Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

27.00

( 1.02% )

Updated: 02:07:01

Delayed by 15 minutes

Trade 1201 - 1151 (20:08-20:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:49	2559.5	406	AT	2559.5	2560.0	Sell		526,680	1201	LSE
20:08:49	2559.5	104	AT	2559.5	2560.0	Sell		526,274	1200	LSE
20:08:48	2559.626	672	O	2559.5	2560.0	Sell		526,170	1199	LSE
20:08:11	2559.5	255	AT	2559.0	2559.5	Buy		525,498	1198	LSE
20:08:10	2559.5	333	AT	2559.5	2560.0	Sell		525,243	1197	LSE
20:08:06	2559.5	561	AT	2559.0	2559.5	Buy		524,910	1196	LSE
20:08:06	2559.5	71	AT	2559.0	2559.5	Buy		524,349	1195	LSE
20:08:06	2559.5	150	AT	2559.0	2559.5	Buy		524,278	1194	LSE
20:07:55	2559.14	39	O	2559.0	2559.5	Sell		524,128	1193	LSE
20:07:51	2559.0	201	AT	2559.0	2560.0	Sell		524,089	1192	LSE
20:07:51	2559.0	951	AT	2559.0	2560.0	Sell		523,888	1191	LSE
20:07:51	2559.0	260	AT	2559.0	2560.0	Sell		522,937	1190	LSE
20:07:51	2559.5	373	AT	2559.5	2560.0	Sell		522,677	1189	LSE
20:07:29	2560.0	65	AT	2559.5	2560.0	Buy		522,304	1188	LSE
20:07:29	2560.0	470	AT	2559.5	2560.0	Buy		522,239	1187	LSE
20:07:29	2560.0	150	AT	2560.0	2560.5	Sell		521,769	1186	LSE
20:07:29	2560.0	475	AT	2560.0	2560.5	Sell		521,619	1185	LSE
20:07:29	2560.0	89	AT	2560.0	2560.5	Sell		521,144	1184	LSE
20:07:15	2560.498	4	O	2560.0	2560.5	Buy		521,055	1183	LSE
20:07:12	2560.5	803	AT	2560.5	2561.0	Sell		521,051	1182	LSE
20:06:16	2559.5	1	O	2559.5	2560.5	Sell		520,248	1181	LSE
20:06:10	2560.5	36	AT	2560.5	2561.0	Sell		520,247	1180	LSE
20:06:05	2560.5	244	AT	2560.5	2561.0	Sell		520,211	1179	LSE
20:06:03	2560.5	265	AT	2560.5	2561.0	Sell		519,967	1178	LSE
20:06:03	2560.5	98	AT	2560.5	2561.0	Sell		519,702	1177	LSE
20:06:01	2561.0	33	AT	2560.5	2561.0	Buy		519,604	1176	LSE
20:06:01	2561.0	244	AT	2561.0	2561.5	Sell		519,571	1175	LSE
20:06:01	2561.0	383	AT	2561.0	2561.5	Sell		519,327	1174	LSE
20:06:01	2561.0	194	AT	2561.0	2561.5	Sell		518,944	1173	LSE
20:06:01	2561.0	177	AT	2561.0	2561.5	Sell		518,750	1172	LSE
20:06:01	2561.0	83	AT	2561.0	2561.5	Sell		518,573	1171	LSE
20:06:01	2561.5	649	AT	2561.5	2562.0	Sell		518,490	1170	LSE
20:06:01	2561.5	11	AT	2561.5	2562.0	Sell		517,841	1169	LSE
20:06:00	2561.5	251	AT	2561.5	2562.0	Sell		517,830	1168	LSE
20:05:37	2561.5	250	AT	2561.5	2562.0	Sell		517,579	1167	LSE
20:05:37	2561.5	515	AT	2561.5	2562.0	Sell		517,329	1166	LSE
20:05:34	2562.0	500	AT	2562.0	2562.5	Sell		516,814	1165	LSE
20:05:34	2562.0	192	AT	2562.0	2562.5	Sell		516,314	1164	LSE
20:05:32	2561.5	418	AT	2561.5	2562.5	Sell		516,122	1163	LSE
20:05:32	2561.5	422	AT	2561.5	2562.5	Sell		515,704	1162	LSE
20:05:32	2562.0	454	AT	2562.0	2562.5	Sell		515,282	1161	LSE
20:05:25	2562.0	1089	AT	2562.0	2562.5	Sell		514,828	1160	LSE
20:05:25	2562.0	450	AT	2562.0	2562.5	Sell		513,739	1159	LSE
20:04:53	2562.5	114	AT	2562.5	2563.0	Sell		513,289	1158	LSE
20:04:53	2562.5	536	AT	2562.5	2563.0	Sell		513,175	1157	LSE
20:04:53	2562.5	715	AT	2562.5	2563.0	Sell		512,639	1156	LSE
20:04:53	2562.5	341	AT	2562.0	2562.5	Buy		511,924	1155	LSE
20:04:53	2562.5	341	AT	2562.5	2563.0	Sell		511,583	1154	LSE
20:04:52	2562.5	1189	AT	2562.5	2563.0	Sell		511,242	1153	LSE
20:04:52	2562.5	918	AT	2562.5	2563.0	Sell		510,053	1152	LSE
20:04:41	2562.5	183	O	2562.5	2563.0	Sell		509,135	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions