Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:13:10

Delayed by 15 minutes

Trade 9301 - 9251 (03:11-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:35	2589.5	3775	AT	2589.5	2590.0	Sell		4,454,877	9301	LSE
03:11:35	2589.5	638	AT	2589.0	2589.5	Buy		4,451,102	9300	LSE
03:11:35	2589.5	434	AT	2589.0	2589.5	Buy		4,450,464	9299	LSE
03:11:35	2589.5	424	AT	2589.0	2589.5	Buy		4,450,030	9298	LSE
03:11:35	2589.5	388	AT	2589.0	2589.5	Buy		4,449,606	9297	LSE
03:11:35	2589.5	191	AT	2589.0	2589.5	Buy		4,449,218	9296	LSE
03:11:35	2589.5	1638	AT	2589.0	2589.5	Buy		4,449,027	9295	LSE
03:11:35	2589.5	12	AT	2589.0	2589.5	Buy		4,447,389	9294	LSE
03:11:20	2589.0	110	AT	2589.0	2589.5	Sell		4,447,377	9293	LSE
03:11:20	2589.0	300	AT	2589.0	2589.5	Sell		4,447,267	9292	LSE
03:11:20	2589.0	163	AT	2589.0	2589.5	Sell		4,446,967	9291	LSE
03:11:19	2589.5	92	AT	2589.0	2589.5	Buy		4,446,804	9290	LSE
03:11:19	2589.5	1218	AT	2589.0	2589.5	Buy		4,446,712	9289	LSE
03:11:19	2589.5	1100	AT	2589.5	2590.0	Sell		4,445,494	9288	LSE
03:11:19	2589.5	702	AT	2589.5	2590.0	Sell		4,444,394	9287	LSE
03:11:19	2589.5	395	AT	2589.0	2589.5	Buy		4,443,692	9286	LSE
03:11:19	2589.5	1520	AT	2589.0	2589.5	Buy		4,443,297	9285	LSE
03:11:19	2589.5	480	AT	2589.0	2589.5	Buy		4,441,777	9284	LSE
03:11:19	2589.5	412	AT	2589.0	2589.5	Buy		4,441,297	9283	LSE
03:11:19	2589.5	370	AT	2589.0	2589.5	Buy		4,440,885	9282	LSE
03:11:19	2589.5	208	AT	2589.0	2589.5	Buy		4,440,515	9281	LSE
03:11:19	2589.5	730	AT	2589.0	2589.5	Buy		4,440,307	9280	LSE
03:10:45	2589.0	252	AT	2589.0	2589.5	Sell		4,439,577	9279	LSE
03:10:31	2589.0	1540	O	2589.0	2589.5	Sell		4,439,325	9278	LSE
03:10:21	2589.5	665	AT	2589.5	2590.0	Sell		4,437,785	9277	LSE
03:10:19	2589.5	130	AT	2589.5	2590.0	Sell		4,437,120	9276	LSE
03:10:18	2589.5	494	AT	2589.5	2590.0	Sell		4,436,990	9275	LSE
03:10:18	2589.5	449	AT	2589.5	2590.0	Sell		4,436,496	9274	LSE
03:10:18	2589.5	10	AT	2589.5	2590.0	Sell		4,436,047	9273	LSE
03:10:18	2589.5	374	AT	2589.0	2590.0			4,436,037	9272	LSE
03:10:18	2589.5	1451	AT	2589.5	2590.0	Sell		4,435,663	9271	LSE
03:10:18	2589.5	459	AT	2589.5	2590.0	Sell		4,434,212	9270	LSE
03:10:18	2589.5	51	AT	2589.5	2590.0	Sell		4,433,753	9269	LSE
03:10:16	2589.5	79	AT	2589.5	2590.0	Sell		4,433,702	9268	LSE
03:10:16	2589.5	12	AT	2589.5	2590.0	Sell		4,433,623	9267	LSE
03:10:16	2589.5	79	AT	2589.5	2590.0	Sell		4,433,611	9266	LSE
03:10:16	2589.5	76	AT	2589.5	2590.0	Sell		4,433,532	9265	LSE
03:10:10	2589.5	26	O	2589.5	2590.0	Sell		4,433,456	9264	LSE
03:10:09	2589.5	86	O	2589.5	2590.0	Sell		4,433,430	9263	LSE
03:10:08	2589.5	37	O	2589.5	2590.0	Sell		4,433,344	9262	LSE
03:10:08	2589.5	5	AT	2589.5	2590.0	Sell		4,433,307	9261	LSE
03:10:08	2589.5	92	AT	2589.5	2590.0	Sell		4,433,302	9260	LSE
03:10:07	2589.5	367	AT	2589.5	2590.0	Sell		4,433,210	9259	LSE
03:09:58	2589.65	387	O	2589.5	2590.0	Sell		4,432,843	9258	LSE
03:09:55	2589.525	315	O	2589.5	2590.0	Sell		4,432,456	9257	LSE
03:09:55	2589.5	666	AT	2589.5	2590.0	Sell		4,432,141	9256	LSE
03:09:55	2589.5	459	AT	2589.5	2590.0	Sell		4,431,475	9255	LSE
03:09:55	2589.5	220	AT	2589.5	2590.0	Sell		4,431,016	9254	LSE
03:09:55	2589.5	706	AT	2589.5	2590.0	Sell		4,430,796	9253	LSE
03:09:54	2589.5	41	AT	2589.5	2590.0	Sell		4,430,090	9252	LSE
03:09:49	2589.675	16	O	2589.5	2590.0	Sell		4,430,049	9251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions