We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:02 | 2595.5 | 25 | AT | 2595.5 | 2596.0 | Sell | 2,679,000 | 6301 | LSE | |
| 01:48:00 | 2596.0 | 421 | AT | 2596.0 | 2596.5 | Sell | 2,678,975 | 6300 | LSE | |
| 01:48:00 | 2596.0 | 81 | AT | 2596.0 | 2596.5 | Sell | 2,678,554 | 6299 | LSE | |
| 01:48:00 | 2596.0 | 460 | AT | 2596.0 | 2596.5 | Sell | 2,678,473 | 6298 | LSE | |
| 01:47:47 | 2596.5 | 366 | AT | 2596.0 | 2596.5 | Buy | 2,678,013 | 6297 | LSE | |
| 01:47:40 | 2596.5 | 394 | AT | 2596.0 | 2596.5 | Buy | 2,677,647 | 6296 | LSE | |
| 01:47:35 | 2596.5 | 465 | AT | 2596.5 | 2597.0 | Sell | 2,677,253 | 6295 | LSE | |
| 01:47:35 | 2596.5 | 601 | AT | 2596.5 | 2597.0 | Sell | 2,676,788 | 6294 | LSE | |
| 01:47:34 | 2596.5 | 274 | AT | 2596.5 | 2597.0 | Sell | 2,676,187 | 6293 | LSE | |
| 01:47:34 | 2596.5 | 189 | AT | 2596.0 | 2596.5 | Buy | 2,675,913 | 6292 | LSE | |
| 01:47:34 | 2596.5 | 52 | AT | 2596.0 | 2596.5 | Buy | 2,675,724 | 6291 | LSE | |
| 01:47:34 | 2596.5 | 577 | AT | 2596.0 | 2596.5 | Buy | 2,675,672 | 6290 | LSE | |
| 01:47:34 | 2596.5 | 500 | AT | 2596.0 | 2596.5 | Buy | 2,675,095 | 6289 | LSE | |
| 01:47:26 | 2596.0 | 400 | AT | 2596.0 | 2597.0 | Sell | 2,674,595 | 6288 | LSE | |
| 01:47:26 | 2596.5 | 313 | AT | 2596.5 | 2597.0 | Sell | 2,674,195 | 6287 | LSE | |
| 01:47:25 | 2596.5 | 32 | AT | 2596.5 | 2597.0 | Sell | 2,673,882 | 6286 | LSE | |
| 01:47:22 | 2596.5 | 89 | AT | 2596.0 | 2596.5 | Buy | 2,673,850 | 6285 | LSE | |
| 01:47:22 | 2596.5 | 495 | AT | 2596.0 | 2596.5 | Buy | 2,673,761 | 6284 | LSE | |
| 01:47:22 | 2596.5 | 1000 | AT | 2596.0 | 2596.5 | Buy | 2,673,266 | 6283 | LSE | |
| 01:47:17 | 2595.5 | 400 | AT | 2595.5 | 2596.5 | Sell | 2,672,266 | 6282 | LSE | |
| 01:47:17 | 2596.0 | 19 | AT | 2596.0 | 2596.5 | Sell | 2,671,866 | 6281 | LSE | |
| 01:47:17 | 2596.0 | 381 | AT | 2596.0 | 2596.5 | Sell | 2,671,847 | 6280 | LSE | |
| 01:47:17 | 2596.0 | 100 | AT | 2596.0 | 2596.5 | Sell | 2,671,466 | 6279 | LSE | |
| 01:47:17 | 2596.0 | 428 | AT | 2596.0 | 2596.5 | Sell | 2,671,366 | 6278 | LSE | |
| 01:47:17 | 2596.0 | 372 | AT | 2596.0 | 2596.5 | Sell | 2,670,938 | 6277 | LSE | |
| 01:47:16 | 2596.5 | 158 | AT | 2595.5 | 2596.5 | Buy | 2,670,566 | 6276 | LSE | |
| 01:47:16 | 2596.5 | 385 | AT | 2595.5 | 2596.5 | Buy | 2,670,408 | 6275 | LSE | |
| 01:47:16 | 2596.5 | 1310 | AT | 2595.5 | 2596.5 | Buy | 2,670,023 | 6274 | LSE | |
| 01:47:16 | 2595.5 | 500 | AT | 2595.5 | 2596.5 | Sell | 2,668,713 | 6273 | LSE | |
| 01:47:16 | 2595.5 | 60 | AT | 2595.5 | 2596.5 | Sell | 2,668,213 | 6272 | LSE | |
| 01:47:16 | 2596.0 | 17 | AT | 2596.0 | 2596.5 | Sell | 2,668,153 | 6271 | LSE | |
| 01:47:16 | 2596.0 | 23 | AT | 2596.0 | 2596.5 | Sell | 2,668,136 | 6270 | LSE | |
| 01:47:16 | 2596.0 | 300 | AT | 2596.0 | 2596.5 | Sell | 2,668,113 | 6269 | LSE | |
| 01:47:16 | 2596.0 | 40 | AT | 2596.0 | 2596.5 | Sell | 2,667,813 | 6268 | LSE | |
| 01:47:16 | 2596.0 | 1000 | AT | 2595.5 | 2596.0 | Buy | 2,667,773 | 6267 | LSE | |
| 01:47:16 | 2596.0 | 2000 | AT | 2595.5 | 2596.0 | Buy | 2,666,773 | 6266 | LSE | |
| 01:47:13 | 2595.5 | 200 | AT | 2595.5 | 2596.5 | Sell | 2,664,773 | 6265 | LSE | |
| 01:47:13 | 2596.0 | 400 | AT | 2596.0 | 2596.5 | Sell | 2,664,573 | 6264 | LSE | |
| 01:47:11 | 2596.668 | 391 | O | 2595.5 | 2596.5 | Buy | 2,664,173 | 6263 | LSE | |
| 01:47:10 | 2596.0 | 65 | AT | 2596.0 | 2596.5 | Sell | 2,663,782 | 6262 | LSE | |
| 01:47:10 | 2596.0 | 235 | AT | 2596.0 | 2596.5 | Sell | 2,663,717 | 6261 | LSE | |
| 01:47:10 | 2596.0 | 100 | AT | 2596.0 | 2596.5 | Sell | 2,663,482 | 6260 | LSE | |
| 01:47:10 | 2596.0 | 40 | AT | 2596.0 | 2596.5 | Sell | 2,663,382 | 6259 | LSE | |
| 01:47:10 | 2596.0 | 40 | AT | 2596.0 | 2597.0 | Sell | 2,663,342 | 6258 | LSE | |
| 01:47:10 | 2596.0 | 6 | AT | 2596.0 | 2597.0 | Sell | 2,663,302 | 6257 | LSE | |
| 01:47:10 | 2596.0 | 494 | AT | 2596.0 | 2597.0 | Sell | 2,663,296 | 6256 | LSE | |
| 01:47:10 | 2596.0 | 400 | AT | 2596.0 | 2597.0 | Sell | 2,662,802 | 6255 | LSE | |
| 01:47:10 | 2596.5 | 335 | AT | 2596.5 | 2597.0 | Sell | 2,662,402 | 6254 | LSE | |
| 01:47:10 | 2596.5 | 73 | AT | 2596.5 | 2597.0 | Sell | 2,662,067 | 6253 | LSE | |
| 01:47:10 | 2596.5 | 405 | AT | 2596.5 | 2597.0 | Sell | 2,661,994 | 6252 | LSE | |
| 01:47:10 | 2596.5 | 210 | AT | 2596.5 | 2597.0 | Sell | 2,661,589 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
