We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:09 | 2594.0 | 416 | AT | 2593.5 | 2594.0 | Buy | 2,549,502 | 6001 | LSE | |
| 01:44:05 | 2594.0 | 117 | AT | 2594.0 | 2594.5 | Sell | 2,549,086 | 6000 | LSE | |
| 01:44:05 | 2594.0 | 185 | AT | 2594.0 | 2594.5 | Sell | 2,548,969 | 5999 | LSE | |
| 01:44:05 | 2594.0 | 40 | AT | 2594.0 | 2594.5 | Sell | 2,548,784 | 5998 | LSE | |
| 01:44:05 | 2594.0 | 1238 | AT | 2594.0 | 2594.5 | Sell | 2,548,744 | 5997 | LSE | |
| 01:44:05 | 2594.0 | 230 | AT | 2594.0 | 2594.5 | Sell | 2,547,506 | 5996 | LSE | |
| 01:44:05 | 2594.0 | 380 | AT | 2594.0 | 2594.5 | Sell | 2,547,276 | 5995 | LSE | |
| 01:44:05 | 2594.0 | 50 | AT | 2594.0 | 2594.5 | Sell | 2,546,896 | 5994 | LSE | |
| 01:43:57 | 2594.5 | 92 | AT | 2594.0 | 2594.5 | Buy | 2,546,846 | 5993 | LSE | |
| 01:43:57 | 2594.5 | 2700 | AT | 2594.0 | 2594.5 | Buy | 2,546,754 | 5992 | LSE | |
| 01:43:57 | 2594.5 | 415 | AT | 2594.0 | 2594.5 | Buy | 2,544,054 | 5991 | LSE | |
| 01:43:51 | 2594.0 | 182 | AT | 2594.0 | 2594.5 | Sell | 2,543,639 | 5990 | LSE | |
| 01:43:51 | 2594.0 | 18 | AT | 2594.0 | 2594.5 | Sell | 2,543,457 | 5989 | LSE | |
| 01:43:50 | 2593.548 | 1000 | O | 2594.0 | 2594.5 | Sell | 2,543,439 | 5988 | LSE | |
| 01:43:47 | 2593.5 | 184 | AT | 2593.5 | 2594.0 | Sell | 2,542,439 | 5987 | LSE | |
| 01:43:46 | 2593.5 | 190 | AT | 2593.5 | 2594.0 | Sell | 2,542,255 | 5986 | LSE | |
| 01:43:46 | 2593.5 | 250 | O | 2593.5 | 2594.0 | Sell | 2,542,065 | 5985 | LSE | |
| 01:43:43 | 2593.5 | 65 | AT | 2593.0 | 2593.5 | Buy | 2,541,815 | 5984 | LSE | |
| 01:43:39 | 2593.5 | 200 | AT | 2593.5 | 2594.0 | Sell | 2,541,750 | 5983 | LSE | |
| 01:43:39 | 2593.5 | 100 | AT | 2593.0 | 2593.5 | Buy | 2,541,550 | 5982 | LSE | |
| 01:43:37 | 2593.5 | 7 | O | 2593.0 | 2593.5 | Buy | 2,541,450 | 5981 | LSE | |
| 01:43:34 | 2593.0 | 135 | AT | 2593.0 | 2593.5 | Sell | 2,541,443 | 5980 | LSE | |
| 01:43:34 | 2593.0 | 233 | AT | 2593.0 | 2593.5 | Sell | 2,541,308 | 5979 | LSE | |
| 01:43:33 | 2593.0 | 144 | AT | 2593.0 | 2594.0 | Sell | 2,541,075 | 5978 | LSE | |
| 01:43:31 | 2593.0 | 65 | AT | 2592.5 | 2593.0 | Buy | 2,540,931 | 5977 | LSE | |
| 01:43:31 | 2592.5 | 485 | AT | 2592.5 | 2593.0 | Sell | 2,540,866 | 5976 | LSE | |
| 01:43:31 | 2592.5 | 154 | AT | 2592.5 | 2593.0 | Sell | 2,540,381 | 5975 | LSE | |
| 01:43:31 | 2592.5 | 1310 | AT | 2592.5 | 2593.0 | Sell | 2,540,227 | 5974 | LSE | |
| 01:43:31 | 2592.5 | 64 | AT | 2592.5 | 2593.0 | Sell | 2,538,917 | 5973 | LSE | |
| 01:43:31 | 2592.5 | 687 | AT | 2592.5 | 2593.0 | Sell | 2,538,853 | 5972 | LSE | |
| 01:43:31 | 2593.0 | 485 | AT | 2593.0 | 2593.5 | Sell | 2,538,166 | 5971 | LSE | |
| 01:43:31 | 2593.0 | 160 | AT | 2593.0 | 2593.5 | Sell | 2,537,681 | 5970 | LSE | |
| 01:43:28 | 2593.0 | 469 | AT | 2593.0 | 2593.5 | Sell | 2,537,521 | 5969 | LSE | |
| 01:43:28 | 2593.0 | 190 | AT | 2593.0 | 2593.5 | Sell | 2,537,052 | 5968 | LSE | |
| 01:43:28 | 2593.0 | 240 | AT | 2593.0 | 2593.5 | Sell | 2,536,862 | 5967 | LSE | |
| 01:43:28 | 2593.0 | 154 | AT | 2593.0 | 2593.5 | Sell | 2,536,622 | 5966 | LSE | |
| 01:43:28 | 2593.0 | 564 | AT | 2593.0 | 2593.5 | Sell | 2,536,468 | 5965 | LSE | |
| 01:43:28 | 2593.0 | 186 | AT | 2593.0 | 2593.5 | Sell | 2,535,904 | 5964 | LSE | |
| 01:43:18 | 2593.5 | 229 | AT | 2593.5 | 2594.0 | Sell | 2,535,718 | 5963 | LSE | |
| 01:43:18 | 2593.5 | 141 | AT | 2593.5 | 2594.0 | Sell | 2,535,489 | 5962 | LSE | |
| 01:43:14 | 2593.5 | 200 | AT | 2593.5 | 2594.0 | Sell | 2,535,348 | 5961 | LSE | |
| 01:43:14 | 2593.5 | 78 | AT | 2593.5 | 2594.0 | Sell | 2,535,148 | 5960 | LSE | |
| 01:43:14 | 2593.5 | 256 | AT | 2593.5 | 2594.0 | Sell | 2,535,070 | 5959 | LSE | |
| 01:43:14 | 2593.5 | 210 | AT | 2593.5 | 2594.0 | Sell | 2,534,814 | 5958 | LSE | |
| 01:43:14 | 2593.5 | 353 | AT | 2593.5 | 2594.0 | Sell | 2,534,604 | 5957 | LSE | |
| 01:43:13 | 2594.0 | 2 | O | 2593.5 | 2594.5 | 2,534,251 | 5956 | LSE | ||
| 01:43:11 | 2593.5 | 976 | AT | 2593.5 | 2594.0 | Sell | 2,534,249 | 5955 | LSE | |
| 01:43:11 | 2593.5 | 148 | AT | 2593.5 | 2594.0 | Sell | 2,533,273 | 5954 | LSE | |
| 01:43:11 | 2593.5 | 200 | AT | 2593.5 | 2594.0 | Sell | 2,533,125 | 5953 | LSE | |
| 01:43:11 | 2593.5 | 144 | AT | 2593.5 | 2594.0 | Sell | 2,532,925 | 5952 | LSE | |
| 01:43:10 | 2593.5 | 170 | AT | 2593.5 | 2594.0 | Sell | 2,532,781 | 5951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
