Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:02:18

Delayed by 15 minutes

Trade 5251 - 5201 (01:30-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:51	2592.5	1	AT	2592.5	2593.0	Sell		2,288,038	5251	LSE
01:30:51	2592.5	4	AT	2592.5	2593.0	Sell		2,288,037	5250	LSE
01:30:51	2592.5	411	AT	2592.5	2593.0	Sell		2,288,033	5249	LSE
01:30:51	2593.0	649	AT	2593.0	2593.5	Sell		2,287,622	5248	LSE
01:30:51	2593.0	500	AT	2593.0	2593.5	Sell		2,286,973	5247	LSE
01:30:51	2593.0	637	AT	2593.0	2593.5	Sell		2,286,473	5246	LSE
01:30:41	2594.0	358	AT	2593.0	2594.0	Buy		2,285,836	5245	LSE
01:30:41	2594.0	355	AT	2593.0	2594.0	Buy		2,285,478	5244	LSE
01:30:41	2594.0	391	AT	2593.0	2594.0	Buy		2,285,123	5243	LSE
01:30:41	2594.0	711	AT	2593.0	2594.0	Buy		2,284,732	5242	LSE
01:30:41	2593.0	40	AT	2592.5	2593.0	Buy		2,284,021	5241	LSE
01:30:41	2593.0	282	AT	2592.5	2593.0	Buy		2,283,981	5240	LSE
01:30:41	2593.0	188	AT	2592.5	2593.0	Buy		2,283,699	5239	LSE
01:30:41	2593.0	364	AT	2592.0	2593.0	Buy		2,283,511	5238	LSE
01:30:41	2593.0	200	AT	2592.0	2593.0	Buy		2,283,147	5237	LSE
01:30:37	2592.5	200	AT	2592.0	2592.5	Buy		2,282,947	5236	LSE
01:30:37	2592.5	100	AT	2592.0	2592.5	Buy		2,282,747	5235	LSE
01:30:37	2592.5	39	AT	2592.0	2592.5	Buy		2,282,647	5234	LSE
01:30:37	2592.5	184	AT	2592.0	2592.5	Buy		2,282,608	5233	LSE
01:30:37	2592.5	719	AT	2592.0	2592.5	Buy		2,282,424	5232	LSE
01:30:37	2592.0	692	AT	2591.0	2592.0	Buy		2,281,705	5231	LSE
01:30:37	2592.0	361	AT	2591.0	2592.0	Buy		2,281,013	5230	LSE
01:30:33	2591.5	367	AT	2591.5	2592.0	Sell		2,280,652	5229	LSE
01:30:33	2592.0	302	AT	2592.0	2592.5	Sell		2,280,285	5228	LSE
01:30:32	2592.0	228	AT	2592.0	2592.5	Sell		2,279,983	5227	LSE
01:30:32	2592.0	90	AT	2592.0	2592.5	Sell		2,279,755	5226	LSE
01:30:32	2592.0	2	AT	2592.0	2592.5	Sell		2,279,665	5225	LSE
01:30:32	2592.0	1	AT	2592.0	2592.5	Sell		2,279,663	5224	LSE
01:30:32	2592.0	22	AT	2592.0	2592.5	Sell		2,279,662	5223	LSE
01:30:32	2592.0	411	AT	2592.0	2592.5	Sell		2,279,640	5222	LSE
01:30:32	2592.5	218	AT	2592.0	2592.5	Buy		2,279,229	5221	LSE
01:30:32	2592.5	1724	AT	2592.5	2593.0	Sell		2,279,011	5220	LSE
01:30:32	2592.5	100	AT	2592.5	2593.0	Sell		2,277,287	5219	LSE
01:30:32	2592.5	822	AT	2592.5	2593.0	Sell		2,277,187	5218	LSE
01:30:24	2593.0	282	AT	2593.0	2593.5	Sell		2,276,365	5217	LSE
01:30:24	2593.0	564	AT	2593.0	2594.0	Sell		2,276,083	5216	LSE
01:30:21	2593.5	100	AT	2593.0	2593.5	Buy		2,275,519	5215	LSE
01:30:21	2593.5	100	AT	2593.0	2593.5	Buy		2,275,419	5214	LSE
01:30:21	2593.5	100	AT	2593.0	2593.5	Buy		2,275,319	5213	LSE
01:30:20	2593.5	100	AT	2593.0	2593.5	Buy		2,275,219	5212	LSE
01:30:15	2591.5	500	AT	2591.5	2592.0	Sell		2,275,119	5211	LSE
01:30:15	2592.0	696	AT	2591.5	2592.0	Buy		2,274,619	5210	LSE
01:30:15	2591.5	400	AT	2591.5	2592.5	Sell		2,273,923	5209	LSE
01:30:15	2591.5	30	AT	2591.5	2592.5	Sell		2,273,523	5208	LSE
01:30:15	2591.5	470	AT	2591.5	2592.5	Sell		2,273,493	5207	LSE
01:30:15	2591.5	40	AT	2591.5	2592.5	Sell		2,273,023	5206	LSE
01:30:15	2591.5	40	AT	2591.5	2592.5	Sell		2,272,983	5205	LSE
01:30:15	2591.5	258	AT	2591.5	2592.5	Sell		2,272,943	5204	LSE
01:30:15	2591.5	42	AT	2591.5	2592.5	Sell		2,272,685	5203	LSE
01:30:15	2592.0	689	AT	2591.5	2592.0	Buy		2,272,643	5202	LSE
01:30:15	2592.0	443	AT	2591.5	2592.0	Buy		2,271,954	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions