Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.00

28.00

( 1.06% )

Updated: 02:07:23

Delayed by 15 minutes

Trade 5401 - 5351 (01:33-01:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:08	2593.5	1747	AT	2592.5	2593.5	Buy		2,336,766	5401	LSE
01:33:08	2593.0	558	AT	2592.5	2593.0	Buy		2,335,019	5400	LSE
01:33:05	2592.0	3	AT	2592.0	2592.5	Sell		2,334,461	5399	LSE
01:33:05	2592.0	100	AT	2591.5	2592.0	Buy		2,334,458	5398	LSE
01:33:04	2592.0	100	AT	2591.5	2592.0	Buy		2,334,358	5397	LSE
01:33:03	2591.5	354	AT	2591.5	2592.0	Sell		2,334,258	5396	LSE
01:32:56	2591.0	422	AT	2590.5	2591.0	Buy		2,333,904	5395	LSE
01:32:56	2591.0	8	AT	2590.5	2591.0	Buy		2,333,482	5394	LSE
01:32:56	2591.0	92	AT	2590.5	2591.0	Buy		2,333,474	5393	LSE
01:32:56	2591.5	1098	AT	2590.5	2591.5	Buy		2,333,382	5392	LSE
01:32:56	2591.5	360	AT	2590.5	2591.5	Buy		2,332,284	5391	LSE
01:32:56	2591.0	314	AT	2590.5	2591.0	Buy		2,331,924	5390	LSE
01:32:56	2590.5	405	AT	2590.0	2590.5	Buy		2,331,610	5389	LSE
01:32:56	2590.5	931	AT	2590.0	2590.5	Buy		2,331,205	5388	LSE
01:32:56	2590.5	61	AT	2590.0	2590.5	Buy		2,330,274	5387	LSE
01:32:56	2590.5	252	AT	2590.0	2590.5	Buy		2,330,213	5386	LSE
01:32:55	2590.0	345	AT	2590.0	2590.5	Sell		2,329,961	5385	LSE
01:32:54	2590.5	20	O	2589.5	2590.5	Buy		2,329,616	5384	LSE
01:32:47	2590.0	260	AT	2590.0	2590.5	Sell		2,329,596	5383	LSE
01:32:47	2590.0	150	AT	2590.0	2590.5	Sell		2,329,336	5382	LSE
01:32:46	2590.0	228	AT	2590.0	2590.5	Sell		2,329,186	5381	LSE
01:32:46	2590.0	36	AT	2590.0	2590.5	Sell		2,328,958	5380	LSE
01:32:46	2590.0	315	AT	2589.5	2590.0	Buy		2,328,922	5379	LSE
01:32:45	2590.0	315	AT	2590.0	2590.5	Sell		2,328,607	5378	LSE
01:32:45	2590.0	454	AT	2590.0	2590.5	Sell		2,328,292	5377	LSE
01:32:45	2590.0	400	AT	2590.0	2590.5	Sell		2,327,838	5376	LSE
01:32:45	2591.0	272	AT	2590.0	2591.0	Buy		2,327,438	5375	LSE
01:32:45	2591.0	808	AT	2590.0	2591.0	Buy		2,327,166	5374	LSE
01:32:45	2590.5	346	AT	2589.5	2590.5	Buy		2,326,358	5373	LSE
01:32:45	2590.5	734	AT	2589.5	2590.5	Buy		2,326,012	5372	LSE
01:32:34	2589.5	344	AT	2589.5	2590.0	Sell		2,325,278	5371	LSE
01:32:25	2589.0	392	AT	2589.0	2589.5	Sell		2,324,934	5370	LSE
01:32:25	2589.0	274	AT	2589.0	2589.5	Sell		2,324,542	5369	LSE
01:32:25	2589.5	34	AT	2589.5	2590.0	Sell		2,324,268	5368	LSE
01:32:20	2589.5	270	AT	2589.5	2590.0	Sell		2,324,234	5367	LSE
01:32:20	2589.5	306	AT	2589.5	2590.0	Sell		2,323,964	5366	LSE
01:32:20	2589.5	230	AT	2589.5	2590.0	Sell		2,323,658	5365	LSE
01:32:20	2589.5	282	AT	2589.5	2590.0	Sell		2,323,428	5364	LSE
01:32:19	2589.5	228	AT	2589.5	2590.0	Sell		2,323,146	5363	LSE
01:32:19	2589.5	58	AT	2589.5	2590.0	Sell		2,322,918	5362	LSE
01:32:15	2589.5	274	AT	2589.5	2590.0	Sell		2,322,860	5361	LSE
01:32:15	2589.5	1	AT	2589.5	2590.0	Sell		2,322,586	5360	LSE
01:32:15	2590.0	100	AT	2589.5	2590.0	Buy		2,322,585	5359	LSE
01:32:15	2590.0	245	AT	2590.0	2590.5	Sell		2,322,485	5358	LSE
01:32:15	2589.5	257	AT	2589.5	2590.5	Sell		2,322,240	5357	LSE
01:32:15	2590.0	100	AT	2589.5	2590.0	Buy		2,321,983	5356	LSE
01:32:15	2589.5	202	AT	2589.5	2590.5	Sell		2,321,883	5355	LSE
01:32:15	2589.5	237	AT	2589.5	2590.5	Sell		2,321,681	5354	LSE
01:32:15	2590.0	100	AT	2589.5	2590.0	Buy		2,321,444	5353	LSE
01:32:13	2590.0	302	AT	2590.0	2590.5	Sell		2,321,344	5352	LSE
01:32:13	2590.0	252	AT	2590.0	2590.5	Sell		2,321,042	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions