Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.00

22.00

( 0.83% )

Updated: 02:14:09

Delayed by 15 minutes

Trade 2751 - 2701 (23:00-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:12	2565.5	3	AT	2565.5	2566.0	Sell		1,106,436	2751	LSE
23:00:10	2565.5	67	O	2565.5	2566.0	Sell		1,106,433	2750	LSE
23:00:07	2565.5	722	AT	2565.5	2566.0	Sell		1,106,366	2749	LSE
23:00:07	2565.5	338	AT	2565.5	2566.0	Sell		1,105,644	2748	LSE
23:00:07	2566.0	768	AT	2566.0	2566.5	Sell		1,105,306	2747	LSE
23:00:07	2566.0	564	AT	2566.0	2566.5	Sell		1,104,538	2746	LSE
22:59:42	2566.0	92	AT	2565.5	2566.0	Buy		1,103,974	2745	LSE
22:59:42	2566.0	285	AT	2565.5	2566.0	Buy		1,103,882	2744	LSE
22:59:36	2566.0	322	AT	2566.0	2566.5	Sell		1,103,597	2743	LSE
22:59:36	2566.0	264	AT	2566.0	2566.5	Sell		1,103,275	2742	LSE
22:59:36	2566.0	401	AT	2565.5	2566.0	Buy		1,103,011	2741	LSE
22:59:36	2566.0	256	AT	2565.5	2566.0	Buy		1,102,610	2740	LSE
22:59:36	2566.0	259	AT	2565.5	2566.0	Buy		1,102,354	2739	LSE
22:59:36	2566.0	298	AT	2565.5	2566.0	Buy		1,102,095	2738	LSE
22:59:35	2566.0	420	AT	2565.5	2566.0	Buy		1,101,797	2737	LSE
22:59:35	2566.0	254	AT	2565.5	2566.0	Buy		1,101,377	2736	LSE
22:59:25	2566.122	72	O	2565.5	2566.5	Buy		1,101,123	2735	LSE
22:59:24	2566.5	209	O	2565.5	2566.5	Buy		1,101,051	2734	LSE
22:59:23	2566.0	73	AT	2565.5	2566.0	Buy		1,100,842	2733	LSE
22:59:23	2566.0	304	AT	2565.5	2566.0	Buy		1,100,769	2732	LSE
22:59:23	2566.0	513	AT	2566.0	2566.5	Sell		1,100,465	2731	LSE
22:59:23	2566.0	480	AT	2566.0	2566.5	Sell		1,099,952	2730	LSE
22:59:23	2566.0	191	AT	2565.5	2566.0	Buy		1,099,472	2729	LSE
22:59:23	2566.0	98	AT	2565.5	2566.0	Buy		1,099,281	2728	LSE
22:59:23	2566.0	317	AT	2565.5	2566.0	Buy		1,099,183	2727	LSE
22:57:41	2565.0	1011	AT	2565.0	2565.5	Sell		1,098,866	2726	LSE
22:57:40	2565.64	288	O	2565.0	2565.5	Buy		1,097,855	2725	LSE
22:57:36	2565.5	326	AT	2565.5	2566.0	Sell		1,097,567	2724	LSE
22:57:31	2565.64	100	O	2565.5	2566.0	Sell		1,097,241	2723	LSE
22:57:26	2565.5	363	AT	2565.5	2566.0	Sell		1,097,141	2722	LSE
22:57:23	2565.5	92	AT	2565.5	2566.0	Sell		1,096,778	2721	LSE
22:57:23	2565.5	564	AT	2565.5	2566.0	Sell		1,096,686	2720	LSE
22:57:23	2565.5	564	AT	2565.5	2566.0	Sell		1,096,122	2719	LSE
22:57:23	2565.5	41	AT	2565.5	2566.0	Sell		1,095,558	2718	LSE
22:57:23	2565.5	35	AT	2565.5	2566.0	Sell		1,095,517	2717	LSE
22:57:10	2565.5	571	AT	2565.5	2566.0	Sell		1,095,482	2716	LSE
22:56:47	2565.712	50	O	2565.5	2566.0	Sell		1,094,911	2715	LSE
22:56:31	2565.5	141	AT	2565.5	2566.0	Sell		1,094,861	2714	LSE
22:56:17	2566.0	112	AT	2565.5	2566.0	Buy		1,094,720	2713	LSE
22:56:17	2566.0	418	AT	2565.5	2566.0	Buy		1,094,608	2712	LSE
22:56:17	2566.0	241	AT	2566.0	2566.5	Sell		1,094,190	2711	LSE
22:56:17	2566.0	247	AT	2565.5	2566.0	Buy		1,093,949	2710	LSE
22:56:07	2566.0	415	AT	2565.5	2566.0	Buy		1,093,702	2709	LSE
22:56:03	2566.0	94	AT	2566.0	2566.5	Sell		1,093,287	2708	LSE
22:56:03	2566.0	188	AT	2566.0	2566.5	Sell		1,093,193	2707	LSE
22:56:01	2566.0	101	AT	2566.0	2566.5	Sell		1,093,005	2706	LSE
22:55:56	2566.0	260	AT	2566.0	2566.5	Sell		1,092,904	2705	LSE
22:55:18	2565.281	320	O	2565.0	2566.0	Sell		1,092,644	2704	LSE
22:55:06	2565.5	285	AT	2565.5	2566.0	Sell		1,092,324	2703	LSE
22:55:01	2565.95	106	O	2565.0	2566.0	Buy		1,092,039	2702	LSE
22:55:00	2565.5	2044	AT	2565.5	2566.0	Sell		1,091,933	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions