Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:08:57

Delayed by 15 minutes

Trade 401 - 351 (19:05-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:09	2562.5	729	AT	2562.5	2563.0	Sell		187,015	401	LSE
19:05:09	2562.5	607	AT	2562.5	2563.0	Sell		186,286	400	LSE
19:05:09	2563.0	370	AT	2563.0	2563.5	Sell		185,679	399	LSE
19:05:09	2563.0	112	AT	2562.0	2563.0	Buy		185,309	398	LSE
19:05:09	2563.0	607	AT	2562.0	2563.0	Buy		185,197	397	LSE
19:05:08	2563.0	1653	AT	2563.0	2563.5	Sell		184,590	396	LSE
19:05:08	2563.0	607	AT	2563.0	2563.5	Sell		182,937	395	LSE
19:05:08	2563.0	192	AT	2562.5	2563.0	Buy		182,330	394	LSE
19:05:08	2563.0	4	AT	2562.5	2563.0	Buy		182,138	393	LSE
19:05:07	2562.5	4	AT	2561.5	2562.5	Buy		182,134	392	LSE
19:05:07	2554.5	166	O	2561.5	2562.5	Sell		182,130	391	LSE
19:05:06	2554.5	6	O	2561.5	2562.5	Sell		181,964	390	LSE
19:05:06	2554.5	12	O	2561.5	2562.5	Sell		181,958	389	LSE
19:05:01	2562.0	374	AT	2562.0	2562.5	Sell		181,946	388	LSE
19:05:01	2562.0	2136	AT	2562.0	2563.0	Sell		181,572	387	LSE
19:04:59	2562.5	500	AT	2561.0	2562.5	Buy		179,436	386	LSE
19:04:46	2553.0	103	O	2561.0	2562.5	Sell		178,936	385	LSE
19:04:34	2561.366	182	O	2561.0	2562.0	Sell		178,833	384	LSE
19:04:34	2560.249	273	O	2561.0	2562.0	Sell		178,651	383	LSE
19:04:28	2560.5	96	AT	2559.5	2560.5	Buy		178,378	382	LSE
19:04:28	2560.5	607	AT	2559.5	2560.5	Buy		178,282	381	LSE
19:04:28	2560.5	480	AT	2559.5	2560.5	Buy		177,675	380	LSE
19:04:28	2560.5	372	AT	2559.5	2560.5	Buy		177,195	379	LSE
19:04:28	2560.5	1700	AT	2560.5	2561.0	Sell		176,823	378	LSE
19:04:28	2560.5	45	AT	2560.5	2561.0	Sell		175,123	377	LSE
19:04:20	2560.646	10	O	2560.5	2561.0	Sell		175,078	376	LSE
19:04:18	2559.865	500	O	2559.5	2561.0	Sell		175,068	375	LSE
19:04:17	2559.0	599	AT	2558.5	2559.0	Buy		174,568	374	LSE
19:04:17	2559.0	401	AT	2558.5	2559.0	Buy		173,969	373	LSE
19:04:17	2559.0	920	AT	2559.0	2560.0	Sell		173,568	372	LSE
19:04:17	2559.0	1332	AT	2559.0	2560.0	Sell		172,648	371	LSE
19:04:16	2559.0	270	AT	2559.0	2560.5	Sell		171,316	370	LSE
19:03:57	2552.0	54	O	2558.5	2559.5	Sell		171,046	369	LSE
19:03:57	2552.0	27	O	2558.5	2559.5	Sell		170,992	368	LSE
19:03:50	2558.0	481	AT	2557.5	2558.0	Buy		170,965	367	LSE
19:03:50	2558.0	1332	AT	2558.0	2559.0	Sell		170,484	366	LSE
19:03:41	2558.0	432	AT	2557.5	2558.0	Buy		169,152	365	LSE
19:03:29	2552.0	1	O	2557.0	2558.0	Sell		168,720	364	LSE
19:03:17	2557.72	350	O	2556.5	2557.5	Buy		168,719	363	LSE
19:03:16	2557.0	403	AT	2557.0	2557.5	Sell		168,369	362	LSE
19:03:16	2556.5	70	AT	2556.5	2557.0	Sell		167,966	361	LSE
19:03:16	2556.5	407	AT	2556.5	2557.0	Sell		167,896	360	LSE
19:03:16	2556.5	607	AT	2556.5	2557.0	Sell		167,489	359	LSE
19:03:16	2557.0	793	AT	2557.0	2557.5	Sell		166,882	358	LSE
19:03:16	2557.0	368	AT	2556.0	2557.0	Buy		166,089	357	LSE
19:03:16	2557.0	607	AT	2556.0	2557.0	Buy		165,721	356	LSE
19:03:16	2556.5	376	AT	2556.5	2557.0	Sell		165,114	355	LSE
19:03:16	2556.5	361	AT	2556.5	2557.0	Sell		164,738	354	LSE
19:03:16	2557.0	226	AT	2556.0	2557.0	Buy		164,377	353	LSE
19:03:16	2556.5	394	AT	2556.5	2557.0	Sell		164,151	352	LSE
19:03:16	2556.5	1720	AT	2556.5	2558.0	Sell		163,757	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions