Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:29:12

Delayed by 15 minutes

Trade 1951 - 1901 (21:15-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:02	2570.5	564	AT	2570.5	2571.0	Sell		806,610	1951	LSE
21:15:02	2570.5	271	AT	2570.5	2571.0	Sell		806,046	1950	LSE
21:15:02	2570.5	252	AT	2570.5	2571.0	Sell		805,775	1949	LSE
21:15:02	2570.5	248	AT	2570.5	2571.0	Sell		805,523	1948	LSE
21:14:59	2570.5	644	AT	2570.5	2571.0	Sell		805,275	1947	LSE
21:14:59	2570.0	205	AT	2570.0	2571.0	Sell		804,631	1946	LSE
21:14:46	2571.0	201	O	2570.0	2571.0	Buy		804,426	1945	LSE
21:14:46	2571.0	229	O	2570.0	2571.0	Buy		804,225	1944	LSE
21:14:46	2571.0	229	O	2570.0	2571.0	Buy		803,996	1943	LSE
21:14:40	2570.0	200	AT	2570.0	2571.0	Sell		803,767	1942	LSE
21:14:28	2570.0	456	AT	2569.5	2570.0	Buy		803,567	1941	LSE
21:14:25	2569.5	218	AT	2569.5	2570.0	Sell		803,111	1940	LSE
21:14:25	2569.5	195	AT	2569.5	2570.0	Sell		802,893	1939	LSE
21:14:23	2570.0	334	AT	2570.0	2570.5	Sell		802,698	1938	LSE
21:14:23	2570.0	100	AT	2570.0	2570.5	Sell		802,364	1937	LSE
21:14:10	2571.497	1	O	2570.5	2571.5	Buy		802,264	1936	LSE
21:14:06	2571.0	98	AT	2571.0	2571.5	Sell		802,263	1935	LSE
21:14:06	2571.0	500	AT	2571.0	2571.5	Sell		802,165	1934	LSE
21:14:05	2571.0	462	AT	2570.5	2571.0	Buy		801,665	1933	LSE
21:14:05	2571.0	202	AT	2570.5	2571.0	Buy		801,203	1932	LSE
21:14:05	2571.0	363	AT	2570.5	2571.0	Buy		801,001	1931	LSE
21:14:05	2571.0	386	AT	2570.5	2571.0	Buy		800,638	1930	LSE
21:14:05	2571.0	450	AT	2570.5	2571.0	Buy		800,252	1929	LSE
21:14:05	2571.0	823	AT	2570.5	2571.0	Buy		799,802	1928	LSE
21:14:05	2571.0	94	AT	2570.5	2571.0	Buy		798,979	1927	LSE
21:14:05	2571.0	499	AT	2570.5	2571.0	Buy		798,885	1926	LSE
21:14:05	2571.0	65	AT	2570.5	2571.0	Buy		798,386	1925	LSE
21:14:05	2570.0	200	AT	2570.0	2571.0	Sell		798,321	1924	LSE
21:14:05	2571.0	363	AT	2570.0	2571.0	Buy		798,121	1923	LSE
21:14:05	2571.0	377	AT	2570.0	2571.0	Buy		797,758	1922	LSE
21:14:05	2571.0	154	AT	2570.0	2571.0	Buy		797,381	1921	LSE
21:14:05	2571.0	71	AT	2570.0	2571.0	Buy		797,227	1920	LSE
21:14:05	2571.0	257	AT	2570.0	2571.0	Buy		797,156	1919	LSE
21:14:05	2570.5	450	AT	2569.0	2570.5	Buy		796,899	1918	LSE
21:14:05	2570.5	447	AT	2569.0	2570.5	Buy		796,449	1917	LSE
21:14:05	2570.5	1000	AT	2569.0	2570.5	Buy		796,002	1916	LSE
21:14:05	2570.5	1000	AT	2569.0	2570.5	Buy		795,002	1915	LSE
21:14:05	2570.5	1000	AT	2569.0	2570.5	Buy		794,002	1914	LSE
21:14:05	2570.5	1189	AT	2569.0	2570.5	Buy		793,002	1913	LSE
21:14:05	2570.5	154	AT	2569.0	2570.5	Buy		791,813	1912	LSE
21:14:05	2570.5	408	AT	2569.0	2570.5	Buy		791,659	1911	LSE
21:14:05	2570.5	369	AT	2569.0	2570.5	Buy		791,251	1910	LSE
21:14:05	2570.5	750	AT	2569.0	2570.5	Buy		790,882	1909	LSE
21:14:05	2570.5	244	AT	2569.0	2570.5	Buy		790,132	1908	LSE
21:14:05	2570.0	450	AT	2569.0	2570.0	Buy		789,888	1907	LSE
21:14:05	2570.0	3000	AT	2569.0	2570.0	Buy		789,438	1906	LSE
21:14:05	2570.0	200	AT	2569.0	2570.0	Buy		786,438	1905	LSE
21:14:05	2570.0	736	AT	2569.0	2570.0	Buy		786,238	1904	LSE
21:14:05	2570.0	200	AT	2569.0	2570.0	Buy		785,502	1903	LSE
21:14:05	2570.0	379	AT	2569.0	2570.0	Buy		785,302	1902	LSE
21:14:05	2570.0	368	AT	2569.0	2570.0	Buy		784,923	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions