Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 01:57:16

Delayed by 15 minutes

Trade 1151 - 1101 (20:04-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:41	2562.5	183	O	2562.5	2563.0	Sell		509,135	1151	LSE
20:04:27	2563.0	1460	AT	2562.5	2563.0	Buy		508,952	1150	LSE
20:04:27	2563.0	767	AT	2562.5	2563.0	Buy		507,492	1149	LSE
20:04:27	2563.0	233	AT	2562.5	2563.0	Buy		506,725	1148	LSE
20:04:27	2563.0	237	AT	2562.5	2563.0	Buy		506,492	1147	LSE
20:04:27	2563.0	256	AT	2562.5	2563.0	Buy		506,255	1146	LSE
20:04:11	2563.0	50	AT	2562.5	2563.0	Buy		505,999	1145	LSE
20:04:11	2563.0	302	AT	2563.0	2563.5	Sell		505,949	1144	LSE
20:04:02	2563.5	575	AT	2563.0	2563.5	Buy		505,647	1143	LSE
20:03:50	2563.0	579	AT	2563.0	2563.5	Sell		505,072	1142	LSE
20:03:50	2563.0	439	AT	2563.0	2563.5	Sell		504,493	1141	LSE
20:03:50	2563.0	776	AT	2563.0	2563.5	Sell		504,054	1140	LSE
20:03:30	2562.5	564	AT	2562.0	2562.5	Buy		503,278	1139	LSE
20:03:30	2562.5	168	AT	2562.0	2562.5	Buy		502,714	1138	LSE
20:03:30	2562.5	450	AT	2562.0	2562.5	Buy		502,546	1137	LSE
20:03:30	2562.5	328	AT	2562.5	2563.0	Sell		502,096	1136	LSE
20:03:30	2562.5	1671	AT	2562.5	2563.0	Sell		501,768	1135	LSE
20:03:24	2562.5	618	AT	2562.0	2562.5	Buy		500,097	1134	LSE
20:03:24	2562.5	478	AT	2562.5	2563.0	Sell		499,479	1133	LSE
20:03:24	2562.5	220	AT	2562.5	2563.0	Sell		499,001	1132	LSE
20:03:18	2563.0	8	AT	2563.0	2563.5	Sell		498,781	1131	LSE
20:03:18	2563.0	377	AT	2563.0	2563.5	Sell		498,773	1130	LSE
20:03:18	2563.0	424	AT	2563.0	2563.5	Sell		498,396	1129	LSE
20:03:18	2563.0	94	AT	2563.0	2563.5	Sell		497,972	1128	LSE
20:03:18	2563.0	216	AT	2563.0	2563.5	Sell		497,878	1127	LSE
20:03:18	2563.0	2746	AT	2562.5	2563.0	Buy		497,662	1126	LSE
20:03:18	2563.0	348	AT	2562.5	2563.0	Buy		494,916	1125	LSE
20:03:18	2563.0	396	AT	2563.0	2564.0	Sell		494,568	1124	LSE
20:03:18	2563.0	792	AT	2563.0	2564.0	Sell		494,172	1123	LSE
20:03:18	2563.0	434	AT	2563.0	2564.0	Sell		493,380	1122	LSE
20:03:18	2563.0	249	AT	2563.0	2564.0	Sell		492,946	1121	LSE
20:03:18	2563.0	426	AT	2563.0	2564.0	Sell		492,697	1120	LSE
20:03:18	2563.0	109	AT	2563.0	2564.0	Sell		492,271	1119	LSE
20:03:18	2563.0	297	AT	2563.0	2564.0	Sell		492,162	1118	LSE
20:03:18	2563.0	500	AT	2563.0	2564.0	Sell		491,865	1117	LSE
20:03:18	2563.0	951	AT	2563.0	2564.0	Sell		491,365	1116	LSE
20:03:18	2563.0	618	AT	2563.0	2564.0	Sell		490,414	1115	LSE
20:03:15	2563.0	223	AT	2562.5	2563.0	Buy		489,796	1114	LSE
20:03:03	2562.5	1882	AT	2562.5	2563.0	Sell		489,573	1113	LSE
20:03:02	2562.5	1508	AT	2562.0	2562.5	Buy		487,691	1112	LSE
20:03:02	2562.5	40	AT	2562.0	2562.5	Buy		486,183	1111	LSE
20:03:02	2562.5	782	AT	2562.0	2562.5	Buy		486,143	1110	LSE
20:03:02	2562.0	459	AT	2562.0	2562.5	Sell		485,361	1109	LSE
20:03:02	2562.0	336	AT	2562.0	2562.5	Sell		484,902	1108	LSE
20:03:02	2562.0	400	AT	2561.5	2562.0	Buy		484,566	1107	LSE
20:03:02	2562.0	950	AT	2561.5	2562.0	Buy		484,166	1106	LSE
20:03:02	2562.0	1720	AT	2561.5	2562.0	Buy		483,216	1105	LSE
20:03:02	2562.0	336	AT	2562.0	2562.5	Sell		481,496	1104	LSE
20:03:02	2562.0	589	AT	2562.0	2562.5	Sell		481,160	1103	LSE
20:03:02	2562.0	353	AT	2562.0	2562.5	Sell		480,571	1102	LSE
20:02:48	2562.5	153	AT	2562.5	2563.0	Sell		480,218	1101	LSE

Aias Investment Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions