Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:46

Delayed by 15 minutes

Trade 9101 - 9051 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:30	2591.0	125	AT	2590.5	2591.0	Buy		4,366,780	9101	LSE
03:04:30	2591.0	564	AT	2590.5	2591.0	Buy		4,366,655	9100	LSE
03:04:30	2591.0	92	AT	2590.5	2591.0	Buy		4,366,091	9099	LSE
03:04:30	2591.0	1786	AT	2590.5	2591.0	Buy		4,365,999	9098	LSE
03:04:28	2591.0	207	AT	2591.0	2591.5	Sell		4,364,213	9097	LSE
03:04:28	2591.0	180	AT	2591.0	2591.5	Sell		4,364,006	9096	LSE
03:04:28	2591.0	384	AT	2591.0	2591.5	Sell		4,363,826	9095	LSE
03:04:28	2591.0	634	AT	2591.0	2591.5	Sell		4,363,442	9094	LSE
03:04:28	2591.0	400	AT	2591.0	2591.5	Sell		4,362,808	9093	LSE
03:04:28	2591.0	618	AT	2591.0	2591.5	Sell		4,362,408	9092	LSE
03:04:28	2591.0	744	AT	2590.5	2591.0	Buy		4,361,790	9091	LSE
03:04:26	2591.0	396	AT	2590.5	2591.0	Buy		4,361,046	9090	LSE
03:04:26	2591.0	2047	AT	2590.5	2591.0	Buy		4,360,650	9089	LSE
03:04:26	2591.0	12	AT	2591.0	2591.5	Sell		4,358,603	9088	LSE
03:04:26	2591.0	37	AT	2591.0	2591.5	Sell		4,358,591	9087	LSE
03:04:26	2591.0	618	AT	2591.0	2591.5	Sell		4,358,554	9086	LSE
03:04:26	2591.0	2000	AT	2590.5	2591.0	Buy		4,357,936	9085	LSE
03:04:26	2591.0	2148	AT	2590.5	2591.0	Buy		4,355,936	9084	LSE
03:04:19	2591.0	276	AT	2590.5	2591.0	Buy		4,353,788	9083	LSE
03:04:19	2591.0	1299	AT	2590.5	2591.0	Buy		4,353,512	9082	LSE
03:04:19	2591.0	480	AT	2590.5	2591.0	Buy		4,352,213	9081	LSE
03:04:19	2591.0	488	AT	2590.5	2591.5			4,351,733	9080	LSE
03:04:19	2591.0	434	AT	2591.0	2591.5	Sell		4,351,245	9079	LSE
03:04:19	2591.0	292	AT	2590.5	2591.5			4,350,811	9078	LSE
03:04:19	2591.0	195	AT	2591.0	2591.5	Sell		4,350,519	9077	LSE
03:04:19	2591.0	239	AT	2591.0	2591.5	Sell		4,350,324	9076	LSE
03:04:19	2591.0	755	AT	2591.0	2591.5	Sell		4,350,085	9075	LSE
03:04:19	2591.0	130	AT	2591.0	2591.5	Sell		4,349,330	9074	LSE
03:04:19	2591.0	434	AT	2591.0	2591.5	Sell		4,349,200	9073	LSE
03:04:13	2591.5	581	AT	2591.5	2592.0	Sell		4,348,766	9072	LSE
03:04:12	2591.158	42	O	2591.5	2592.0	Sell		4,348,185	9071	LSE
03:04:12	2591.5	138	AT	2591.5	2592.0	Sell		4,348,143	9070	LSE
03:04:12	2591.5	480	AT	2591.5	2592.0	Sell		4,348,005	9069	LSE
03:04:12	2591.5	133	AT	2591.0	2591.5	Buy		4,347,525	9068	LSE
03:04:12	2591.5	1240	AT	2591.0	2591.5	Buy		4,347,392	9067	LSE
03:04:12	2591.5	745	AT	2591.0	2591.5	Buy		4,346,152	9066	LSE
03:04:12	2591.5	14	AT	2591.5	2592.0	Sell		4,345,407	9065	LSE
03:04:12	2591.5	205	AT	2591.0	2591.5	Buy		4,345,393	9064	LSE
03:04:07	2591.5	482	AT	2591.0	2592.0			4,345,188	9063	LSE
03:04:07	2591.5	583	AT	2591.5	2592.0	Sell		4,344,706	9062	LSE
03:04:07	2591.5	422	AT	2591.5	2592.0	Sell		4,344,123	9061	LSE
03:04:07	2591.5	234	AT	2591.5	2592.0	Sell		4,343,701	9060	LSE
03:04:07	2591.5	10	AT	2591.5	2592.0	Sell		4,343,467	9059	LSE
03:04:07	2591.5	9	AT	2591.5	2592.0	Sell		4,343,457	9058	LSE
03:04:07	2591.5	89	AT	2591.5	2592.0	Sell		4,343,448	9057	LSE
03:04:07	2591.5	328	AT	2591.5	2592.0	Sell		4,343,359	9056	LSE
03:04:07	2591.5	300	AT	2591.5	2592.0	Sell		4,343,031	9055	LSE
03:04:07	2591.5	28	AT	2591.5	2592.0	Sell		4,342,731	9054	LSE
03:04:07	2591.5	445	AT	2591.5	2592.0	Sell		4,342,703	9053	LSE
03:04:07	2591.5	1839	AT	2591.5	2592.0	Sell		4,342,258	9052	LSE
03:04:07	2591.5	300	AT	2591.5	2592.0	Sell		4,340,419	9051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions