We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:15 | 2592.0 | 443 | AT | 2591.5 | 2592.0 | Buy | 2,271,954 | 5201 | LSE | |
| 01:30:15 | 2591.5 | 554 | AT | 2591.5 | 2592.5 | Sell | 2,271,511 | 5200 | LSE | |
| 01:30:15 | 2592.0 | 100 | AT | 2591.5 | 2592.0 | Buy | 2,270,957 | 5199 | LSE | |
| 01:30:15 | 2591.5 | 21 | AT | 2591.5 | 2592.0 | Sell | 2,270,857 | 5198 | LSE | |
| 01:30:15 | 2591.5 | 795 | AT | 2591.5 | 2592.0 | Sell | 2,270,836 | 5197 | LSE | |
| 01:30:15 | 2591.5 | 375 | AT | 2591.5 | 2592.0 | Sell | 2,270,041 | 5196 | LSE | |
| 01:30:15 | 2591.5 | 1747 | AT | 2591.5 | 2592.0 | Sell | 2,269,666 | 5195 | LSE | |
| 01:30:15 | 2592.5 | 460 | AT | 2592.5 | 2593.0 | Sell | 2,267,919 | 5194 | LSE | |
| 01:30:15 | 2592.5 | 332 | AT | 2592.5 | 2593.0 | Sell | 2,267,459 | 5193 | LSE | |
| 01:30:15 | 2592.5 | 251 | AT | 2592.5 | 2593.0 | Sell | 2,267,127 | 5192 | LSE | |
| 01:30:15 | 2592.5 | 12 | AT | 2592.5 | 2593.0 | Sell | 2,266,876 | 5191 | LSE | |
| 01:30:15 | 2592.5 | 754 | AT | 2592.5 | 2593.0 | Sell | 2,266,864 | 5190 | LSE | |
| 01:30:10 | 2593.5 | 498 | AT | 2593.0 | 2593.5 | Buy | 2,266,110 | 5189 | LSE | |
| 01:30:10 | 2593.5 | 213 | AT | 2593.0 | 2593.5 | Buy | 2,265,612 | 5188 | LSE | |
| 01:30:10 | 2593.0 | 94 | AT | 2593.0 | 2593.5 | Sell | 2,265,399 | 5187 | LSE | |
| 01:30:08 | 2593.0 | 268 | AT | 2593.0 | 2594.0 | Sell | 2,265,305 | 5186 | LSE | |
| 01:30:06 | 2592.5 | 200 | AT | 2592.5 | 2593.0 | Sell | 2,265,037 | 5185 | LSE | |
| 01:30:06 | 2592.5 | 564 | AT | 2592.5 | 2593.0 | Sell | 2,264,837 | 5184 | LSE | |
| 01:30:06 | 2592.5 | 374 | AT | 2592.0 | 2592.5 | Buy | 2,264,273 | 5183 | LSE | |
| 01:30:06 | 2592.5 | 400 | AT | 2592.0 | 2592.5 | Buy | 2,263,899 | 5182 | LSE | |
| 01:30:06 | 2592.0 | 400 | AT | 2591.5 | 2592.0 | Buy | 2,263,499 | 5181 | LSE | |
| 01:30:06 | 2592.0 | 400 | AT | 2591.5 | 2592.0 | Buy | 2,263,099 | 5180 | LSE | |
| 01:30:05 | 2591.5 | 7 | AT | 2591.5 | 2592.0 | Sell | 2,262,699 | 5179 | LSE | |
| 01:30:05 | 2591.5 | 7 | AT | 2591.5 | 2592.0 | Sell | 2,262,692 | 5178 | LSE | |
| 01:30:05 | 2591.0 | 341 | AT | 2591.0 | 2592.0 | Sell | 2,262,685 | 5177 | LSE | |
| 01:30:05 | 2591.0 | 500 | AT | 2591.0 | 2592.0 | Sell | 2,262,344 | 5176 | LSE | |
| 01:30:05 | 2591.0 | 702 | AT | 2591.0 | 2592.0 | Sell | 2,261,844 | 5175 | LSE | |
| 01:30:04 | 2591.0 | 723 | AT | 2590.5 | 2591.0 | Buy | 2,261,142 | 5174 | LSE | |
| 01:30:03 | 2590.0 | 139 | AT | 2590.0 | 2591.0 | Sell | 2,260,419 | 5173 | LSE | |
| 01:30:02 | 2592.0 | 7 | AT | 2592.0 | 2592.5 | Sell | 2,260,280 | 5172 | LSE | |
| 01:30:01 | 2592.0 | 269 | AT | 2592.0 | 2592.5 | Sell | 2,260,273 | 5171 | LSE | |
| 01:30:01 | 2592.0 | 30 | AT | 2592.0 | 2592.5 | Sell | 2,260,004 | 5170 | LSE | |
| 01:30:01 | 2592.0 | 441 | AT | 2592.0 | 2592.5 | Sell | 2,259,974 | 5169 | LSE | |
| 01:30:01 | 2592.0 | 350 | AT | 2592.0 | 2592.5 | Sell | 2,259,533 | 5168 | LSE | |
| 01:30:01 | 2592.0 | 10 | AT | 2592.0 | 2592.5 | Sell | 2,259,183 | 5167 | LSE | |
| 01:30:01 | 2592.0 | 198 | AT | 2592.0 | 2593.0 | Sell | 2,259,173 | 5166 | LSE | |
| 01:30:01 | 2592.5 | 806 | AT | 2592.5 | 2593.0 | Sell | 2,258,975 | 5165 | LSE | |
| 01:30:01 | 2592.5 | 792 | AT | 2592.5 | 2593.0 | Sell | 2,258,169 | 5164 | LSE | |
| 01:30:01 | 2592.5 | 70 | AT | 2592.5 | 2593.0 | Sell | 2,257,377 | 5163 | LSE | |
| 01:30:01 | 2592.5 | 686 | AT | 2592.5 | 2593.0 | Sell | 2,257,307 | 5162 | LSE | |
| 01:30:01 | 2593.0 | 338 | AT | 2592.0 | 2593.0 | Buy | 2,256,621 | 5161 | LSE | |
| 01:30:01 | 2593.0 | 379 | AT | 2592.0 | 2593.0 | Buy | 2,256,283 | 5160 | LSE | |
| 01:30:01 | 2593.0 | 1747 | AT | 2592.0 | 2593.0 | Buy | 2,255,904 | 5159 | LSE | |
| 01:30:01 | 2593.0 | 295 | AT | 2592.0 | 2593.0 | Buy | 2,254,157 | 5158 | LSE | |
| 01:30:01 | 2593.0 | 688 | AT | 2592.0 | 2593.0 | Buy | 2,253,862 | 5157 | LSE | |
| 01:30:01 | 2592.5 | 299 | AT | 2592.0 | 2592.5 | Buy | 2,253,174 | 5156 | LSE | |
| 01:30:01 | 2592.0 | 100 | AT | 2591.5 | 2592.0 | Buy | 2,252,875 | 5155 | LSE | |
| 01:30:01 | 2591.5 | 1546 | AT | 2591.0 | 2591.5 | Buy | 2,252,775 | 5154 | LSE | |
| 01:30:01 | 2591.5 | 1454 | AT | 2591.0 | 2591.5 | Buy | 2,251,229 | 5153 | LSE | |
| 01:30:01 | 2591.5 | 386 | AT | 2591.0 | 2591.5 | Buy | 2,249,775 | 5152 | LSE | |
| 01:30:01 | 2591.5 | 360 | AT | 2591.0 | 2591.5 | Buy | 2,249,389 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
