Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.00

28.00

( 1.06% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 3551 - 3501 (00:22-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:44	2566.0	382	AT	2565.5	2566.0	Buy		1,415,882	3551	LSE
00:22:44	2566.0	300	AT	2565.5	2566.0	Buy		1,415,500	3550	LSE
00:22:44	2566.0	750	AT	2565.5	2566.0	Buy		1,415,200	3549	LSE
00:22:41	2565.5	324	AT	2565.0	2565.5	Buy		1,414,450	3548	LSE
00:22:41	2565.5	327	AT	2565.0	2565.5	Buy		1,414,126	3547	LSE
00:22:40	2565.0	284	AT	2564.5	2565.0	Buy		1,413,799	3546	LSE
00:22:40	2565.0	1116	AT	2564.5	2565.0	Buy		1,413,515	3545	LSE
00:22:40	2565.0	327	AT	2564.5	2565.0	Buy		1,412,399	3544	LSE
00:22:25	2564.5	340	AT	2564.0	2564.5	Buy		1,412,072	3543	LSE
00:22:25	2564.5	827	AT	2564.5	2565.0	Sell		1,411,732	3542	LSE
00:22:03	2565.0	855	AT	2565.0	2565.5	Sell		1,410,905	3541	LSE
00:22:00	2565.132	1316	O	2565.0	2565.5	Sell		1,410,050	3540	LSE
00:21:56	2565.0	685	AT	2564.5	2565.0	Buy		1,408,734	3539	LSE
00:21:45	2565.0	282	AT	2564.5	2565.0	Buy		1,408,049	3538	LSE
00:21:20	2564.5	284	AT	2564.0	2564.5	Buy		1,407,767	3537	LSE
00:21:18	2564.5	558	AT	2564.5	2565.0	Sell		1,407,483	3536	LSE
00:21:15	2564.5	303	AT	2564.0	2564.5	Buy		1,406,925	3535	LSE
00:21:11	2564.0	18	AT	2564.0	2564.5	Sell		1,406,622	3534	LSE
00:20:55	2564.5	891	AT	2564.5	2565.0	Sell		1,406,604	3533	LSE
00:20:43	2564.5	567	AT	2564.5	2565.0	Sell		1,405,713	3532	LSE
00:20:23	2564.5	633	AT	2564.0	2564.5	Buy		1,405,146	3531	LSE
00:20:21	2564.0	19	AT	2564.0	2564.5	Sell		1,404,513	3530	LSE
00:20:14	2564.5	61	AT	2564.0	2564.5	Buy		1,404,494	3529	LSE
00:20:14	2564.5	293	AT	2564.0	2564.5	Buy		1,404,433	3528	LSE
00:20:11	2564.5	399	AT	2564.5	2565.0	Sell		1,404,140	3527	LSE
00:20:11	2564.5	521	AT	2564.5	2565.0	Sell		1,403,741	3526	LSE
00:20:08	2564.5	276	AT	2564.0	2564.5	Buy		1,403,220	3525	LSE
00:19:47	2564.5	3	O	2564.0	2564.5	Buy		1,402,944	3524	LSE
00:19:45	2564.721	59	O	2564.0	2564.5	Buy		1,402,941	3523	LSE
00:19:40	2564.5	1038	AT	2564.5	2565.0	Sell		1,402,882	3522	LSE
00:19:39	2564.722	191	O	2564.5	2565.0	Sell		1,401,844	3521	LSE
00:19:27	2564.975	75	O	2564.5	2565.0	Buy		1,401,653	3520	LSE
00:19:22	2564.5	92	AT	2564.5	2565.0	Sell		1,401,578	3519	LSE
00:19:22	2564.5	25	AT	2564.5	2565.0	Sell		1,401,486	3518	LSE
00:19:18	2564.5	78	AT	2564.0	2564.5	Buy		1,401,461	3517	LSE
00:19:15	2564.0	3	O	2564.0	2564.5	Sell		1,401,383	3516	LSE
00:19:02	2564.0	280	AT	2563.5	2564.0	Buy		1,401,380	3515	LSE
00:19:02	2564.0	284	AT	2563.5	2564.0	Buy		1,401,100	3514	LSE
00:19:00	2564.0	999	AT	2564.0	2564.5	Sell		1,400,816	3513	LSE
00:19:00	2564.5	150	AT	2564.5	2565.0	Sell		1,399,817	3512	LSE
00:19:00	2564.5	523	AT	2564.5	2565.0	Sell		1,399,667	3511	LSE
00:19:00	2564.5	564	AT	2564.5	2565.0	Sell		1,399,144	3510	LSE
00:19:00	2564.5	441	AT	2564.5	2565.0	Sell		1,398,580	3509	LSE
00:18:41	2564.5	162	AT	2564.5	2565.0	Sell		1,398,139	3508	LSE
00:18:41	2564.5	330	AT	2564.5	2565.0	Sell		1,397,977	3507	LSE
00:18:41	2565.0	294	AT	2564.5	2565.0	Buy		1,397,647	3506	LSE
00:18:41	2565.0	1000	AT	2564.5	2565.0	Buy		1,397,353	3505	LSE
00:18:41	2565.0	1000	AT	2564.5	2565.0	Buy		1,396,353	3504	LSE
00:18:41	2565.0	1116	AT	2564.5	2565.0	Buy		1,395,353	3503	LSE
00:18:41	2565.0	283	AT	2564.5	2565.0	Buy		1,394,237	3502	LSE
00:18:41	2565.0	165	AT	2564.5	2565.0	Buy		1,393,954	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions