Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:09:49

Delayed by 15 minutes

Trade 2701 - 2651 (22:55-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:00	2565.5	2044	AT	2565.5	2566.0	Sell		1,091,933	2701	LSE
22:54:56	2565.5	564	AT	2565.5	2566.0	Sell		1,089,889	2700	LSE
22:54:45	2566.0	4	O	2565.5	2566.0	Buy		1,089,325	2699	LSE
22:54:33	2565.5	23	AT	2565.5	2566.0	Sell		1,089,321	2698	LSE
22:54:12	2566.0	414	AT	2565.5	2566.0	Buy		1,089,298	2697	LSE
22:54:12	2566.0	806	AT	2565.5	2566.0	Buy		1,088,884	2696	LSE
22:54:12	2566.0	238	AT	2565.5	2566.0	Buy		1,088,078	2695	LSE
22:54:12	2566.0	650	AT	2566.0	2566.5	Sell		1,087,840	2694	LSE
22:54:10	2566.0	62	AT	2565.5	2566.0	Buy		1,087,190	2693	LSE
22:53:40	2565.5	35	AT	2565.5	2566.0	Sell		1,087,128	2692	LSE
22:52:54	2564.5	25	AT	2564.5	2565.0	Sell		1,087,093	2691	LSE
22:52:54	2564.5	25	AT	2564.5	2565.0	Sell		1,087,068	2690	LSE
22:52:54	2564.5	25	AT	2564.5	2565.0	Sell		1,087,043	2689	LSE
22:52:53	2564.5	25	AT	2564.5	2565.0	Sell		1,087,018	2688	LSE
22:52:53	2564.5	25	AT	2564.5	2565.0	Sell		1,086,993	2687	LSE
22:52:53	2564.5	25	AT	2564.5	2565.0	Sell		1,086,968	2686	LSE
22:52:53	2564.5	25	AT	2564.5	2565.0	Sell		1,086,943	2685	LSE
22:52:52	2564.525	125	O	2564.5	2565.0	Sell		1,086,918	2684	LSE
22:52:34	2564.5	317	AT	2564.0	2564.5	Buy		1,086,793	2683	LSE
22:52:34	2564.5	1116	AT	2564.0	2564.5	Buy		1,086,476	2682	LSE
22:51:47	2564.14	34	O	2564.0	2564.5	Sell		1,085,360	2681	LSE
22:51:46	2564.0	17	AT	2564.0	2564.5	Sell		1,085,326	2680	LSE
22:51:36	2564.14	92	O	2564.0	2564.5	Sell		1,085,309	2679	LSE
22:51:13	2564.5	1439	AT	2564.5	2565.0	Sell		1,085,217	2678	LSE
22:51:13	2564.5	18	AT	2564.5	2565.0	Sell		1,083,778	2677	LSE
22:51:13	2564.5	68	AT	2564.5	2565.0	Sell		1,083,760	2676	LSE
22:51:13	2564.5	822	AT	2564.5	2565.0	Sell		1,083,692	2675	LSE
22:51:13	2564.861	1561	O	2564.5	2565.0	Buy		1,082,870	2674	LSE
22:51:02	2565.0	1457	AT	2565.0	2565.5	Sell		1,081,309	2673	LSE
22:50:21	2564.756	170	O	2564.5	2565.5	Sell		1,079,852	2672	LSE
22:50:16	2565.0	24	AT	2565.0	2565.5	Sell		1,079,682	2671	LSE
22:50:16	2565.0	30	AT	2565.0	2565.5	Sell		1,079,658	2670	LSE
22:50:16	2565.0	92	AT	2565.0	2565.5	Sell		1,079,628	2669	LSE
22:50:16	2565.0	87	AT	2565.0	2565.5	Sell		1,079,536	2668	LSE
22:50:13	2565.055	185	O	2565.0	2565.5	Sell		1,079,449	2667	LSE
22:50:13	2565.0	179	AT	2565.0	2565.5	Sell		1,079,264	2666	LSE
22:50:06	2565.0	1108	AT	2565.0	2565.5	Sell		1,079,085	2665	LSE
22:50:06	2565.0	128	AT	2565.0	2565.5	Sell		1,077,977	2664	LSE
22:50:06	2565.0	900	AT	2565.0	2565.5	Sell		1,077,849	2663	LSE
22:49:48	2565.189	317	O	2565.0	2565.5	Sell		1,076,949	2662	LSE
22:49:40	2565.0	23	AT	2565.0	2565.5	Sell		1,076,632	2661	LSE
22:49:38	2565.0	162	AT	2565.0	2565.5	Sell		1,076,609	2660	LSE
22:49:38	2565.0	138	AT	2565.0	2565.5	Sell		1,076,447	2659	LSE
22:49:38	2565.0	92	AT	2565.0	2565.5	Sell		1,076,309	2658	LSE
22:49:38	2565.0	376	AT	2565.0	2565.5	Sell		1,076,217	2657	LSE
22:49:38	2565.0	564	AT	2565.0	2565.5	Sell		1,075,841	2656	LSE
22:48:57	2565.0	360	AT	2565.0	2565.5	Sell		1,075,277	2655	LSE
22:48:41	2565.5	1	O	2564.5	2565.5	Buy		1,074,917	2654	LSE
22:48:41	2564.879	390	O	2564.5	2565.5	Sell		1,074,916	2653	LSE
22:48:19	2565.0	1090	AT	2564.5	2565.0	Buy		1,074,526	2652	LSE
22:48:19	2565.0	242	AT	2564.5	2565.0	Buy		1,073,436	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions