Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.00

22.00

( 0.83% )

Updated: 02:01:28

Delayed by 15 minutes

Trade 1851 - 1801 (21:11-21:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:38	2569.0	307	AT	2569.0	2569.5	Sell		762,727	1851	LSE
21:11:34	2569.0	782	AT	2569.0	2569.5	Sell		762,420	1850	LSE
21:11:10	2569.001	10	O	2569.0	2569.5	Sell		761,638	1849	LSE
21:11:10	2569.498	1	O	2569.0	2569.5	Buy		761,628	1848	LSE
21:11:01	2569.0	408	AT	2569.0	2569.5	Sell		761,627	1847	LSE
21:10:51	2569.0	1307	AT	2569.0	2569.5	Sell		761,219	1846	LSE
21:10:51	2569.0	355	AT	2569.0	2569.5	Sell		759,912	1845	LSE
21:10:51	2569.0	308	AT	2569.0	2569.5	Sell		759,557	1844	LSE
21:10:51	2569.0	246	AT	2569.0	2569.5	Sell		759,249	1843	LSE
21:10:43	2569.0	376	AT	2569.0	2569.5	Sell		759,003	1842	LSE
21:10:43	2569.0	128	AT	2569.0	2569.5	Sell		758,627	1841	LSE
21:10:43	2569.0	301	AT	2569.0	2569.5	Sell		758,499	1840	LSE
21:10:36	2569.0	287	AT	2569.0	2569.5	Sell		758,198	1839	LSE
21:10:36	2569.0	45	AT	2569.0	2569.5	Sell		757,911	1838	LSE
21:10:31	2569.546	4542	O	2569.0	2570.0	Buy		757,866	1837	LSE
21:10:29	2569.28	200	O	2569.0	2570.0	Sell		753,324	1836	LSE
21:10:27	2569.0	2	O	2569.0	2570.0	Sell		753,124	1835	LSE
21:10:11	2569.496	6	O	2568.5	2569.5	Buy		753,122	1834	LSE
21:10:00	2568.5	18	AT	2568.5	2569.0	Sell		753,116	1833	LSE
21:09:35	2569.0	283	AT	2569.0	2569.5	Sell		753,098	1832	LSE
21:09:35	2569.0	114	AT	2569.0	2569.5	Sell		752,815	1831	LSE
21:09:34	2569.0	38	AT	2569.0	2569.5	Sell		752,701	1830	LSE
21:09:34	2569.0	381	AT	2568.5	2569.0	Buy		752,663	1829	LSE
21:09:13	2568.5	94	AT	2568.5	2569.0	Sell		752,282	1828	LSE
21:09:13	2568.5	305	AT	2568.5	2569.0	Sell		752,188	1827	LSE
21:09:13	2568.5	259	AT	2568.5	2569.0	Sell		751,883	1826	LSE
21:09:09	2568.624	77	O	2568.0	2569.0	Buy		751,624	1825	LSE
21:09:02	2568.0	1	O	2568.0	2568.5	Sell		751,547	1824	LSE
21:08:58	2568.0	131	AT	2567.5	2568.0	Buy		751,546	1823	LSE
21:08:53	2567.5	16	AT	2567.5	2568.0	Sell		751,415	1822	LSE
21:08:47	2568.0	622	AT	2568.0	2568.5	Sell		751,399	1821	LSE
21:08:47	2568.0	622	AT	2568.0	2568.5	Sell		750,777	1820	LSE
21:08:47	2568.0	528	AT	2568.0	2568.5	Sell		750,155	1819	LSE
21:08:47	2568.0	200	AT	2568.0	2568.5	Sell		749,627	1818	LSE
21:08:45	2568.2	1315	O	2568.0	2568.5	Sell		749,427	1817	LSE
21:08:06	2568.5	380	AT	2568.5	2569.0	Sell		748,112	1816	LSE
21:08:06	2568.499	4	O	2568.5	2569.0	Sell		747,732	1815	LSE
21:08:06	2568.5	415	AT	2568.0	2568.5	Buy		747,728	1814	LSE
21:07:58	2568.303	568	O	2568.0	2569.0	Sell		747,313	1813	LSE
21:07:52	2568.5	862	AT	2568.0	2568.5	Buy		746,745	1812	LSE
21:07:52	2568.5	490	AT	2568.0	2568.5	Buy		745,883	1811	LSE
21:07:52	2568.5	17	AT	2568.5	2569.0	Sell		745,393	1810	LSE
21:07:41	2568.5	487	AT	2568.5	2569.0	Sell		745,376	1809	LSE
21:07:41	2568.5	653	AT	2568.5	2569.0	Sell		744,889	1808	LSE
21:07:41	2568.5	358	AT	2568.5	2569.0	Sell		744,236	1807	LSE
21:07:29	2568.1	250	O	2568.0	2568.5	Sell		743,878	1806	LSE
21:07:18	2567.0	7	O	2567.0	2568.0	Sell		743,628	1805	LSE
21:07:15	2567.5	661	AT	2567.0	2567.5	Buy		743,621	1804	LSE
21:07:07	2567.498	1	O	2566.5	2567.5	Buy		742,960	1803	LSE
21:07:01	2567.5	4	O	2566.5	2567.0	Buy		742,959	1802	LSE
21:06:45	2567.0	410	AT	2567.0	2567.5	Sell		742,955	1801	LSE

Rigetti Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions