Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 02:09:20

Delayed by 15 minutes

Trade 7601 - 7551 (02:18-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:50	2583.5	420	AT	2583.5	2584.0	Sell		3,254,753	7601	LSE
02:18:45	2583.5	8	AT	2583.5	2584.0	Sell		3,254,333	7600	LSE
02:18:45	2583.5	92	AT	2583.5	2584.0	Sell		3,254,325	7599	LSE
02:18:45	2583.5	376	AT	2583.5	2584.0	Sell		3,254,233	7598	LSE
02:18:40	2583.5	361	AT	2583.0	2583.5	Buy		3,253,857	7597	LSE
02:18:36	2584.0	22	AT	2583.0	2584.0	Buy		3,253,496	7596	LSE
02:18:36	2584.0	397	AT	2583.0	2584.0	Buy		3,253,474	7595	LSE
02:18:36	2584.0	360	AT	2583.0	2584.0	Buy		3,253,077	7594	LSE
02:18:36	2584.0	58	AT	2583.0	2584.0	Buy		3,252,717	7593	LSE
02:18:36	2584.0	812	AT	2583.0	2584.0	Buy		3,252,659	7592	LSE
02:18:36	2583.5	221	AT	2583.0	2583.5	Buy		3,251,847	7591	LSE
02:18:36	2583.5	417	AT	2583.0	2583.5	Buy		3,251,626	7590	LSE
02:18:36	2583.5	975	AT	2583.0	2583.5	Buy		3,251,209	7589	LSE
02:18:36	2583.5	114	AT	2583.5	2584.0	Sell		3,250,234	7588	LSE
02:18:36	2583.5	188	AT	2583.5	2584.0	Sell		3,250,120	7587	LSE
02:18:36	2583.5	13	AT	2583.5	2584.0	Sell		3,249,932	7586	LSE
02:18:36	2584.0	779	AT	2583.0	2584.0	Buy		3,249,919	7585	LSE
02:18:36	2584.0	204	AT	2583.0	2584.0	Buy		3,249,140	7584	LSE
02:18:36	2584.0	337	AT	2583.0	2584.0	Buy		3,248,936	7583	LSE
02:18:36	2584.0	30	AT	2583.0	2584.0	Buy		3,248,599	7582	LSE
02:18:36	2583.5	118	AT	2583.5	2584.0	Sell		3,248,569	7581	LSE
02:18:36	2583.5	800	AT	2583.5	2584.0	Sell		3,248,451	7580	LSE
02:18:36	2583.5	1310	AT	2583.5	2584.0	Sell		3,247,651	7579	LSE
02:18:36	2584.0	1280	AT	2583.0	2584.0	Buy		3,246,341	7578	LSE
02:18:36	2584.0	361	AT	2583.0	2584.0	Buy		3,245,061	7577	LSE
02:18:36	2584.0	747	AT	2583.0	2584.0	Buy		3,244,700	7576	LSE
02:18:36	2584.0	720	AT	2583.0	2584.0	Buy		3,243,953	7575	LSE
02:18:36	2584.0	233	AT	2583.0	2584.0	Buy		3,243,233	7574	LSE
02:18:36	2583.5	10	AT	2583.0	2583.5	Buy		3,243,000	7573	LSE
02:18:36	2583.5	340	AT	2583.0	2583.5	Buy		3,242,990	7572	LSE
02:18:35	2583.0	362	AT	2583.0	2583.5	Sell		3,242,650	7571	LSE
02:18:35	2583.0	370	AT	2583.0	2583.5	Sell		3,242,288	7570	LSE
02:18:34	2583.14	717	O	2583.0	2583.5	Sell		3,241,918	7569	LSE
02:18:32	2583.5	508	AT	2583.0	2583.5	Buy		3,241,201	7568	LSE
02:18:32	2583.5	357	AT	2583.0	2583.5	Buy		3,240,693	7567	LSE
02:18:32	2583.5	362	AT	2583.0	2583.5	Buy		3,240,336	7566	LSE
02:18:20	2583.5	11	AT	2583.5	2584.0	Sell		3,239,974	7565	LSE
02:18:20	2584.0	173	AT	2583.5	2584.0	Buy		3,239,963	7564	LSE
02:18:20	2584.0	784	AT	2583.5	2584.0	Buy		3,239,790	7563	LSE
02:18:20	2584.0	526	AT	2583.0	2584.0	Buy		3,239,006	7562	LSE
02:18:20	2584.0	344	AT	2583.0	2584.0	Buy		3,238,480	7561	LSE
02:18:20	2584.0	425	AT	2583.0	2584.0	Buy		3,238,136	7560	LSE
02:18:20	2583.5	1000	AT	2583.0	2583.5	Buy		3,237,711	7559	LSE
02:18:19	2583.5	548	AT	2583.5	2584.0	Sell		3,236,711	7558	LSE
02:18:17	2583.5	172	AT	2583.5	2584.0	Sell		3,236,163	7557	LSE
02:18:17	2583.5	454	AT	2583.5	2584.0	Sell		3,235,991	7556	LSE
02:18:17	2583.5	200	AT	2583.5	2584.0	Sell		3,235,537	7555	LSE
02:18:16	2583.5	360	AT	2583.5	2584.0	Sell		3,235,337	7554	LSE
02:18:16	2583.5	567	AT	2583.5	2584.0	Sell		3,234,977	7553	LSE
02:18:16	2583.5	743	AT	2583.5	2584.0	Sell		3,234,410	7552	LSE
02:18:16	2583.5	77	AT	2583.5	2584.0	Sell		3,233,667	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions