Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:27:40

Delayed by 15 minutes

Trade 8851 - 8801 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:40	2591.0	951	AT	2591.0	2591.5	Sell		3,906,906	8851	LSE
03:00:40	2591.0	9853	AT	2591.0	2591.5	Sell		3,905,955	8850	LSE
03:00:40	2591.0	790	AT	2590.5	2591.0	Buy		3,896,102	8849	LSE
03:00:40	2591.0	3000	AT	2590.5	2591.0	Buy		3,895,312	8848	LSE
03:00:40	2591.0	44	AT	2590.5	2591.0	Buy		3,892,312	8847	LSE
03:00:40	2591.0	1310	AT	2590.5	2591.0	Buy		3,892,268	8846	LSE
03:00:40	2591.0	629	AT	2590.5	2591.0	Buy		3,890,958	8845	LSE
03:00:36	2591.0	4	O	2590.5	2591.0	Buy		3,890,329	8844	LSE
03:00:34	2590.5	9	AT	2590.5	2591.0	Sell		3,890,325	8843	LSE
03:00:34	2590.5	383	AT	2590.0	2590.5	Buy		3,890,316	8842	LSE
03:00:34	2590.5	3000	AT	2590.0	2590.5	Buy		3,889,933	8841	LSE
03:00:34	2590.5	1310	AT	2590.0	2590.5	Buy		3,886,933	8840	LSE
03:00:27	2590.5	1507	AT	2590.5	2591.0	Sell		3,885,623	8839	LSE
03:00:27	2590.5	377	AT	2590.5	2591.0	Sell		3,884,116	8838	LSE
03:00:27	2590.5	11	AT	2590.5	2591.0	Sell		3,883,739	8837	LSE
03:00:27	2590.5	647	AT	2590.5	2591.0	Sell		3,883,728	8836	LSE
03:00:27	2590.5	759	AT	2590.5	2591.0	Sell		3,883,081	8835	LSE
03:00:27	2590.5	252	AT	2590.5	2591.0	Sell		3,882,322	8834	LSE
03:00:27	2590.5	1002	AT	2590.5	2591.0	Sell		3,882,070	8833	LSE
03:00:27	2590.5	9	AT	2590.5	2591.0	Sell		3,881,068	8832	LSE
03:00:27	2590.5	74	AT	2590.5	2591.0	Sell		3,881,059	8831	LSE
03:00:27	2590.5	1646	AT	2590.5	2591.0	Sell		3,880,985	8830	LSE
03:00:27	2590.5	302	AT	2590.5	2591.0	Sell		3,879,339	8829	LSE
03:00:27	2590.5	751	AT	2590.5	2591.0	Sell		3,879,037	8828	LSE
03:00:25	2590.5	257	AT	2590.5	2591.0	Sell		3,878,286	8827	LSE
03:00:19	2591.0	739	AT	2590.5	2591.0	Buy		3,878,029	8826	LSE
03:00:19	2591.0	474	AT	2590.5	2591.0	Buy		3,877,290	8825	LSE
03:00:19	2591.0	94	AT	2590.5	2591.0	Buy		3,876,816	8824	LSE
03:00:19	2591.0	188	AT	2590.5	2591.0	Buy		3,876,722	8823	LSE
03:00:19	2591.0	376	AT	2590.5	2591.0	Buy		3,876,534	8822	LSE
03:00:19	2591.0	178	AT	2590.5	2591.0	Buy		3,876,158	8821	LSE
03:00:19	2591.0	480	AT	2590.5	2591.0	Buy		3,875,980	8820	LSE
03:00:19	2591.0	270	AT	2590.5	2591.0	Buy		3,875,500	8819	LSE
03:00:19	2591.0	108	AT	2591.0	2591.5	Sell		3,875,230	8818	LSE
03:00:19	2591.0	1333	AT	2591.0	2591.5	Sell		3,875,122	8817	LSE
03:00:19	2591.0	280	AT	2591.0	2591.5	Sell		3,873,789	8816	LSE
03:00:19	2591.0	138	AT	2591.0	2591.5	Sell		3,873,509	8815	LSE
03:00:19	2591.0	657	AT	2591.0	2591.5	Sell		3,873,371	8814	LSE
03:00:19	2591.0	2200	AT	2591.0	2591.5	Sell		3,872,714	8813	LSE
03:00:19	2591.0	1511	AT	2591.0	2591.5	Sell		3,870,514	8812	LSE
03:00:19	2591.0	2200	AT	2591.0	2591.5	Sell		3,869,003	8811	LSE
03:00:19	2591.0	1735	AT	2591.0	2591.5	Sell		3,866,803	8810	LSE
03:00:19	2591.0	5459	AT	2591.0	2591.5	Sell		3,865,068	8809	LSE
03:00:19	2591.0	2200	AT	2591.0	2591.5	Sell		3,859,609	8808	LSE
03:00:19	2591.0	288	AT	2591.0	2591.5	Sell		3,857,409	8807	LSE
03:00:19	2591.0	722	AT	2591.0	2591.5	Sell		3,857,121	8806	LSE
03:00:19	2591.0	404	AT	2590.5	2591.0	Buy		3,856,399	8805	LSE
03:00:19	2591.0	419	AT	2590.5	2591.0	Buy		3,855,995	8804	LSE
03:00:19	2591.0	364	AT	2590.5	2591.0	Buy		3,855,576	8803	LSE
03:00:19	2591.0	369	AT	2590.5	2591.0	Buy		3,855,212	8802	LSE
03:00:19	2591.0	657	AT	2590.5	2591.0	Buy		3,854,843	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions