Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.50

22.50

( 0.85% )

Updated: 02:18:51

Delayed by 15 minutes

Trade 2201 - 2151 (21:46-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:00	2571.5	139	AT	2571.5	2572.0	Sell		895,589	2201	LSE
21:46:00	2571.5	197	AT	2571.5	2572.0	Sell		895,450	2200	LSE
21:45:59	2571.5	353	AT	2571.5	2572.0	Sell		895,253	2199	LSE
21:45:59	2571.5	363	AT	2571.5	2572.0	Sell		894,900	2198	LSE
21:45:30	2571.5	157	AT	2571.5	2572.0	Sell		894,537	2197	LSE
21:45:30	2571.5	420	AT	2571.0	2571.5	Buy		894,380	2196	LSE
21:45:30	2571.5	368	AT	2571.0	2571.5	Buy		893,960	2195	LSE
21:45:30	2571.5	45	AT	2571.5	2572.0	Sell		893,592	2194	LSE
21:45:30	2571.5	131	AT	2571.5	2572.0	Sell		893,547	2193	LSE
21:45:30	2571.5	50	AT	2571.0	2571.5	Buy		893,416	2192	LSE
21:45:29	2571.5	1	O	2571.0	2571.5	Buy		893,366	2191	LSE
21:45:20	2571.14	449	O	2571.0	2571.5	Sell		893,365	2190	LSE
21:45:14	2571.0	521	AT	2570.5	2571.0	Buy		892,916	2189	LSE
21:44:42	2570.5	21	AT	2570.5	2571.0	Sell		892,395	2188	LSE
21:44:01	2570.5	762	AT	2570.0	2570.5	Buy		892,374	2187	LSE
21:43:30	2570.14	362	O	2570.0	2570.5	Sell		891,612	2186	LSE
21:43:29	2570.5	6	AT	2570.0	2570.5	Buy		891,250	2185	LSE
21:43:29	2570.5	18	AT	2570.0	2570.5	Buy		891,244	2184	LSE
21:43:20	2570.5	794	AT	2570.0	2570.5	Buy		891,226	2183	LSE
21:43:15	2570.5	405	AT	2570.5	2571.0	Sell		890,432	2182	LSE
21:43:15	2570.5	451	AT	2570.5	2571.0	Sell		890,027	2181	LSE
21:43:15	2570.5	257	AT	2570.5	2571.0	Sell		889,576	2180	LSE
21:43:15	2570.5	420	AT	2570.5	2571.0	Sell		889,319	2179	LSE
21:43:15	2570.5	237	AT	2570.0	2570.5	Buy		888,899	2178	LSE
21:43:15	2570.5	564	AT	2570.0	2570.5	Buy		888,662	2177	LSE
21:43:03	2570.5	399	AT	2570.0	2570.5	Buy		888,098	2176	LSE
21:43:03	2570.5	320	AT	2570.0	2570.5	Buy		887,699	2175	LSE
21:42:49	2570.0	768	AT	2569.5	2570.0	Buy		887,379	2174	LSE
21:42:49	2570.0	280	AT	2569.5	2570.0	Buy		886,611	2173	LSE
21:42:37	2569.5	17	O	2569.5	2570.0	Sell		886,331	2172	LSE
21:42:24	2569.5	78	AT	2569.5	2570.0	Sell		886,314	2171	LSE
21:42:19	2569.5	127	AT	2569.5	2570.0	Sell		886,236	2170	LSE
21:42:17	2570.0	368	AT	2570.0	2570.5	Sell		886,109	2169	LSE
21:41:55	2570.5	224	O	2570.0	2570.5	Buy		885,741	2168	LSE
21:41:45	2570.5	229	O	2570.0	2570.5	Buy		885,517	2167	LSE
21:41:39	2570.4	725	O	2570.0	2570.5	Buy		885,288	2166	LSE
21:41:35	2570.5	229	O	2570.0	2570.5	Buy		884,563	2165	LSE
21:41:29	2570.5	84	AT	2570.0	2570.5	Buy		884,334	2164	LSE
21:41:25	2570.176	230	O	2570.0	2570.5	Sell		884,250	2163	LSE
21:41:25	2570.5	229	O	2570.0	2570.5	Buy		884,020	2162	LSE
21:41:24	2570.0	83	AT	2570.0	2570.5	Sell		883,791	2161	LSE
21:41:24	2570.0	500	AT	2570.0	2570.5	Sell		883,708	2160	LSE
21:41:23	2570.0	1	O	2570.0	2570.5	Sell		883,208	2159	LSE
21:41:21	2570.331	75	O	2570.0	2570.5	Buy		883,207	2158	LSE
21:41:15	2570.0	151	AT	2570.0	2570.5	Sell		883,132	2157	LSE
21:41:15	2570.0	167	AT	2570.0	2570.5	Sell		882,981	2156	LSE
21:41:15	2570.0	330	AT	2570.0	2570.5	Sell		882,814	2155	LSE
21:40:53	2571.0	8	O	2570.0	2570.5	Buy		882,484	2154	LSE
21:40:46	2570.5	1134	AT	2570.0	2570.5	Buy		882,476	2153	LSE
21:40:46	2570.5	1109	AT	2570.5	2571.0	Sell		881,342	2152	LSE
21:40:46	2570.5	692	AT	2570.5	2571.0	Sell		880,233	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions