Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.00

22.00

( 0.83% )

Updated: 02:14:09

Delayed by 15 minutes

Trade 2001 - 1951 (21:18-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:04	2569.5	658	AT	2569.0	2569.5	Buy		824,698	2001	LSE
21:18:04	2569.5	352	AT	2569.5	2570.0	Sell		824,040	2000	LSE
21:17:58	2570.0	302	AT	2570.0	2570.5	Sell		823,688	1999	LSE
21:17:56	2570.0	92	AT	2570.0	2570.5	Sell		823,386	1998	LSE
21:17:56	2570.0	564	AT	2570.0	2570.5	Sell		823,294	1997	LSE
21:17:56	2570.0	158	AT	2570.0	2570.5	Sell		822,730	1996	LSE
21:17:56	2570.0	500	AT	2570.0	2570.5	Sell		822,572	1995	LSE
21:17:41	2569.601	944	O	2569.5	2570.0	Sell		822,072	1994	LSE
21:17:37	2569.5	72	AT	2569.5	2570.0	Sell		821,128	1993	LSE
21:17:31	2569.709	155	O	2569.5	2570.0	Sell		821,056	1992	LSE
21:17:17	2570.0	521	AT	2570.0	2570.5	Sell		820,901	1991	LSE
21:17:13	2570.0	207	AT	2569.5	2570.0	Buy		820,380	1990	LSE
21:17:13	2570.0	398	AT	2569.5	2570.0	Buy		820,173	1989	LSE
21:17:13	2570.0	405	AT	2569.5	2570.0	Buy		819,775	1988	LSE
21:17:13	2570.0	1189	AT	2569.5	2570.0	Buy		819,370	1987	LSE
21:17:13	2570.0	248	AT	2569.5	2570.0	Buy		818,181	1986	LSE
21:17:13	2569.5	19	AT	2569.0	2569.5	Buy		817,933	1985	LSE
21:17:13	2569.5	566	AT	2569.0	2569.5	Buy		817,914	1984	LSE
21:17:13	2569.5	92	AT	2569.0	2569.5	Buy		817,348	1983	LSE
21:17:05	2569.5	229	O	2569.0	2569.5	Buy		817,256	1982	LSE
21:17:01	2569.5	363	AT	2569.5	2570.0	Sell		817,027	1981	LSE
21:16:57	2570.209	400	O	2569.5	2570.0	Buy		816,664	1980	LSE
21:16:48	2570.0	167	AT	2570.0	2570.5	Sell		816,264	1979	LSE
21:16:48	2570.0	541	AT	2570.0	2570.5	Sell		816,097	1978	LSE
21:16:48	2570.0	368	AT	2570.0	2570.5	Sell		815,556	1977	LSE
21:16:48	2570.0	321	AT	2570.0	2570.5	Sell		815,188	1976	LSE
21:16:48	2570.0	322	AT	2570.0	2570.5	Sell		814,867	1975	LSE
21:16:48	2570.0	242	AT	2570.0	2570.5	Sell		814,545	1974	LSE
21:16:48	2570.0	384	AT	2570.0	2570.5	Sell		814,303	1973	LSE
21:16:48	2570.0	447	AT	2570.0	2570.5	Sell		813,919	1972	LSE
21:16:48	2570.0	430	AT	2570.0	2570.5	Sell		813,472	1971	LSE
21:16:48	2570.0	1060	AT	2570.0	2570.5	Sell		813,042	1970	LSE
21:16:48	2570.0	129	AT	2570.0	2570.5	Sell		811,982	1969	LSE
21:16:19	2570.0	1500	AT	2570.0	2570.5	Sell		811,853	1968	LSE
21:16:19	2570.0	16	AT	2570.0	2570.5	Sell		810,353	1967	LSE
21:16:10	2570.5	153	O	2569.5	2570.5	Buy		810,337	1966	LSE
21:16:04	2570.0	23	AT	2570.0	2570.5	Sell		810,184	1965	LSE
21:15:30	2571.0	77	O	2570.5	2571.0	Buy		810,161	1964	LSE
21:15:27	2570.0	90	AT	2570.0	2570.5	Sell		810,084	1963	LSE
21:15:26	2570.0	279	AT	2570.0	2571.0	Sell		809,994	1962	LSE
21:15:26	2570.0	1189	AT	2570.0	2571.0	Sell		809,715	1961	LSE
21:15:26	2570.5	247	AT	2570.5	2571.0	Sell		808,526	1960	LSE
21:15:21	2570.5	11	AT	2570.5	2571.0	Sell		808,279	1959	LSE
21:15:21	2570.5	247	AT	2570.5	2571.0	Sell		808,268	1958	LSE
21:15:21	2570.5	92	AT	2570.5	2571.0	Sell		808,021	1957	LSE
21:15:21	2570.5	138	AT	2570.5	2571.0	Sell		807,929	1956	LSE
21:15:11	2570.553	38	O	2570.0	2571.0	Buy		807,791	1955	LSE
21:15:07	2570.5	487	AT	2570.5	2571.0	Sell		807,753	1954	LSE
21:15:02	2570.5	92	AT	2570.5	2571.0	Sell		807,266	1953	LSE
21:15:02	2570.5	564	AT	2570.5	2571.0	Sell		807,174	1952	LSE
21:15:02	2570.5	564	AT	2570.5	2571.0	Sell		806,610	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions