Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:02:38

Delayed by 15 minutes

Trade 9351 - 9301 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:50	2590.0	424	AT	2589.5	2590.0	Buy		4,482,034	9351	LSE
03:13:50	2590.0	367	AT	2589.5	2590.0	Buy		4,481,610	9350	LSE
03:13:50	2590.0	386	AT	2589.5	2590.0	Buy		4,481,243	9349	LSE
03:13:50	2590.0	694	AT	2589.5	2590.0	Buy		4,480,857	9348	LSE
03:13:50	2590.0	470	AT	2589.5	2590.0	Buy		4,480,163	9347	LSE
03:13:50	2590.0	1638	AT	2589.5	2590.0	Buy		4,479,693	9346	LSE
03:13:50	2590.0	967	AT	2590.0	2590.5	Sell		4,478,055	9345	LSE
03:13:50	2590.0	365	AT	2590.0	2590.5	Sell		4,477,088	9344	LSE
03:13:50	2590.0	484	AT	2590.0	2590.5	Sell		4,476,723	9343	LSE
03:13:50	2590.0	566	AT	2590.0	2590.5	Sell		4,476,239	9342	LSE
03:13:50	2590.0	785	AT	2590.0	2590.5	Sell		4,475,673	9341	LSE
03:13:50	2590.0	1766	AT	2590.0	2590.5	Sell		4,474,888	9340	LSE
03:13:50	2590.0	2192	AT	2590.0	2590.5	Sell		4,473,122	9339	LSE
03:13:50	2590.0	442	AT	2590.0	2590.5	Sell		4,470,930	9338	LSE
03:13:50	2590.0	941	AT	2590.0	2590.5	Sell		4,470,488	9337	LSE
03:13:43	2590.0	949	AT	2590.0	2590.5	Sell		4,469,547	9336	LSE
03:13:43	2590.0	58	AT	2590.0	2590.5	Sell		4,468,598	9335	LSE
03:13:43	2590.0	60	AT	2590.0	2590.5	Sell		4,468,540	9334	LSE
03:13:38	2590.193	500	O	2590.0	2590.5	Sell		4,468,480	9333	LSE
03:13:29	2590.0	1553	AT	2590.0	2590.5	Sell		4,467,980	9332	LSE
03:13:20	2590.0	208	AT	2590.0	2590.5	Sell		4,466,427	9331	LSE
03:13:17	2590.0	470	AT	2590.0	2590.5	Sell		4,466,219	9330	LSE
03:13:17	2590.0	351	AT	2590.0	2590.5	Sell		4,465,749	9329	LSE
03:13:14	2590.193	95	O	2590.0	2590.5	Sell		4,465,398	9328	LSE
03:13:14	2590.0	260	AT	2590.0	2590.5	Sell		4,465,303	9327	LSE
03:12:20	2590.0	69	AT	2590.0	2590.5	Sell		4,465,043	9326	LSE
03:12:17	2590.0	10	AT	2590.0	2590.5	Sell		4,464,974	9325	LSE
03:12:17	2590.0	232	AT	2589.5	2590.0	Buy		4,464,964	9324	LSE
03:12:17	2590.0	218	AT	2589.5	2590.0	Buy		4,464,732	9323	LSE
03:12:07	2589.5	86	AT	2589.5	2590.0	Sell		4,464,514	9322	LSE
03:11:59	2590.0	540	AT	2589.5	2590.0	Buy		4,464,428	9321	LSE
03:11:59	2590.0	376	AT	2589.5	2590.0	Buy		4,463,888	9320	LSE
03:11:59	2590.0	284	AT	2589.5	2590.0	Buy		4,463,512	9319	LSE
03:11:59	2590.0	398	AT	2589.5	2590.0	Buy		4,463,228	9318	LSE
03:11:59	2590.0	402	AT	2589.5	2590.0	Buy		4,462,830	9317	LSE
03:11:59	2590.0	500	AT	2589.5	2590.0	Buy		4,462,428	9316	LSE
03:11:54	2589.5	24	AT	2589.5	2590.0	Sell		4,461,928	9315	LSE
03:11:54	2589.5	231	AT	2589.5	2590.0	Sell		4,461,904	9314	LSE
03:11:51	2589.5	563	AT	2589.5	2590.0	Sell		4,461,673	9313	LSE
03:11:50	2589.5	487	AT	2589.5	2590.0	Sell		4,461,110	9312	LSE
03:11:46	2589.5	20	AT	2589.5	2590.0	Sell		4,460,623	9311	LSE
03:11:41	2589.5	404	AT	2589.0	2589.5	Buy		4,460,603	9310	LSE
03:11:41	2589.5	365	AT	2589.0	2589.5	Buy		4,460,199	9309	LSE
03:11:41	2589.5	44	AT	2589.0	2589.5	Buy		4,459,834	9308	LSE
03:11:41	2589.5	312	AT	2589.0	2589.5	Buy		4,459,790	9307	LSE
03:11:41	2589.5	808	AT	2589.0	2589.5	Buy		4,459,478	9306	LSE
03:11:41	2589.5	390	AT	2589.0	2589.5	Buy		4,458,670	9305	LSE
03:11:41	2589.5	690	AT	2589.0	2589.5	Buy		4,458,280	9304	LSE
03:11:40	2589.5	595	AT	2589.5	2590.0	Sell		4,457,590	9303	LSE
03:11:40	2589.5	2118	AT	2589.5	2590.0	Sell		4,456,995	9302	LSE
03:11:35	2589.5	3775	AT	2589.5	2590.0	Sell		4,454,877	9301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions