Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:17:50

Delayed by 15 minutes

Trade 7651 - 7601 (02:20-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:05	2583.0	795	AT	2582.0	2583.0	Buy		3,275,875	7651	LSE
02:20:05	2583.0	164	AT	2582.0	2583.0	Buy		3,275,080	7650	LSE
02:20:05	2583.0	360	AT	2582.0	2583.0	Buy		3,274,916	7649	LSE
02:20:05	2582.5	395	AT	2582.0	2582.5	Buy		3,274,556	7648	LSE
02:20:05	2582.0	80	AT	2582.0	2582.5	Sell		3,274,161	7647	LSE
02:20:03	2582.0	133	AT	2582.0	2582.5	Sell		3,274,081	7646	LSE
02:20:03	2582.0	34	AT	2582.0	2582.5	Sell		3,273,948	7645	LSE
02:20:03	2582.0	345	AT	2582.0	2582.5	Sell		3,273,914	7644	LSE
02:19:59	2582.5	617	AT	2582.5	2583.0	Sell		3,273,569	7643	LSE
02:19:59	2582.5	199	AT	2582.5	2583.0	Sell		3,272,952	7642	LSE
02:19:59	2582.5	88	AT	2582.5	2583.0	Sell		3,272,753	7641	LSE
02:19:59	2582.5	270	AT	2582.5	2583.0	Sell		3,272,665	7640	LSE
02:19:44	2583.0	150	AT	2583.0	2583.5	Sell		3,272,395	7639	LSE
02:19:40	2583.0	1	O	2582.5	2583.5			3,272,245	7638	LSE
02:19:40	2583.0	33	AT	2583.0	2583.5	Sell		3,272,244	7637	LSE
02:19:40	2583.0	73	AT	2583.0	2583.5	Sell		3,272,211	7636	LSE
02:19:40	2583.0	300	AT	2583.0	2583.5	Sell		3,272,138	7635	LSE
02:19:36	2583.0	161	AT	2583.0	2583.5	Sell		3,271,838	7634	LSE
02:19:36	2583.0	398	AT	2583.0	2583.5	Sell		3,271,677	7633	LSE
02:19:35	2583.0	287	AT	2583.0	2583.5	Sell		3,271,279	7632	LSE
02:19:34	2583.5	354	AT	2583.5	2584.0	Sell		3,270,992	7631	LSE
02:19:34	2583.5	223	AT	2583.5	2584.0	Sell		3,270,638	7630	LSE
02:19:34	2583.5	341	AT	2583.5	2584.0	Sell		3,270,415	7629	LSE
02:19:26	2584.0	521	AT	2584.0	2584.5	Sell		3,270,074	7628	LSE
02:19:26	2584.0	296	AT	2584.0	2584.5	Sell		3,269,553	7627	LSE
02:19:26	2584.0	330	AT	2584.0	2584.5	Sell		3,269,257	7626	LSE
02:19:26	2584.0	447	AT	2584.0	2584.5	Sell		3,268,927	7625	LSE
02:19:24	2584.5	355	AT	2584.5	2585.0	Sell		3,268,480	7624	LSE
02:19:24	2584.5	1374	AT	2584.5	2585.0	Sell		3,268,125	7623	LSE
02:19:24	2584.5	1310	AT	2584.5	2585.0	Sell		3,266,751	7622	LSE
02:19:18	2584.5	1310	AT	2584.0	2584.5	Buy		3,265,441	7621	LSE
02:19:08	2584.14	188	O	2584.0	2585.0	Sell		3,264,131	7620	LSE
02:19:04	2584.5	15	AT	2584.5	2585.0	Sell		3,263,943	7619	LSE
02:19:03	2585.0	770	AT	2584.5	2585.0	Buy		3,263,928	7618	LSE
02:19:03	2584.5	363	AT	2584.5	2585.0	Sell		3,263,158	7617	LSE
02:19:03	2584.5	676	AT	2584.5	2585.0	Sell		3,262,795	7616	LSE
02:19:03	2584.5	1310	AT	2584.5	2585.0	Sell		3,262,119	7615	LSE
02:19:03	2585.0	275	AT	2584.0	2585.0	Buy		3,260,809	7614	LSE
02:19:03	2585.0	367	AT	2584.0	2585.0	Buy		3,260,534	7613	LSE
02:19:03	2585.0	364	AT	2584.0	2585.0	Buy		3,260,167	7612	LSE
02:19:03	2585.0	349	AT	2584.0	2585.0	Buy		3,259,803	7611	LSE
02:19:03	2584.5	447	AT	2584.0	2584.5	Buy		3,259,454	7610	LSE
02:19:03	2584.5	92	AT	2584.0	2584.5	Buy		3,259,007	7609	LSE
02:19:03	2584.5	282	AT	2584.0	2584.5	Buy		3,258,915	7608	LSE
02:19:03	2584.5	564	AT	2584.0	2584.5	Buy		3,258,633	7607	LSE
02:19:03	2584.5	500	AT	2584.0	2584.5	Buy		3,258,069	7606	LSE
02:18:52	2584.0	3	O	2583.5	2584.0	Buy		3,257,569	7605	LSE
02:18:51	2584.0	875	AT	2583.5	2584.0	Buy		3,257,566	7604	LSE
02:18:51	2583.5	1000	AT	2583.0	2583.5	Buy		3,256,691	7603	LSE
02:18:50	2583.5	938	AT	2583.0	2583.5	Buy		3,255,691	7602	LSE
02:18:50	2583.5	420	AT	2583.5	2584.0	Sell		3,254,753	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions