Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.00

22.00

( 0.83% )

Updated: 02:01:19

Delayed by 15 minutes

Trade 4451 - 4401 (01:11-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:24	2574.0	81	AT	2574.0	2574.5	Sell		1,871,304	4451	LSE
01:11:10	2574.5	427	AT	2573.5	2574.5	Buy		1,871,223	4450	LSE
01:11:10	2574.5	387	AT	2573.5	2574.5	Buy		1,870,796	4449	LSE
01:11:10	2574.0	290	AT	2573.5	2574.0	Buy		1,870,409	4448	LSE
01:11:08	2574.0	832	AT	2574.0	2574.5	Sell		1,870,119	4447	LSE
01:11:05	2574.64	69	O	2574.0	2575.0	Buy		1,869,287	4446	LSE
01:10:59	2574.5	549	AT	2574.0	2574.5	Buy		1,869,218	4445	LSE
01:10:59	2574.5	278	AT	2574.0	2574.5	Buy		1,868,669	4444	LSE
01:10:59	2574.5	430	AT	2574.0	2574.5	Buy		1,868,391	4443	LSE
01:10:59	2574.5	302	AT	2574.5	2575.0	Sell		1,867,961	4442	LSE
01:10:59	2574.5	1381	AT	2574.5	2575.0	Sell		1,867,659	4441	LSE
01:10:48	2575.0	50	O	2574.5	2575.0	Buy		1,866,278	4440	LSE
01:10:44	2575.0	192	AT	2575.0	2575.5	Sell		1,866,228	4439	LSE
01:10:44	2575.0	206	AT	2575.0	2575.5	Sell		1,866,036	4438	LSE
01:10:44	2575.0	76	AT	2575.0	2575.5	Sell		1,865,830	4437	LSE
01:10:44	2575.0	282	AT	2575.0	2575.5	Sell		1,865,754	4436	LSE
01:10:44	2575.0	273	AT	2575.0	2575.5	Sell		1,865,472	4435	LSE
01:10:44	2575.0	573	AT	2575.0	2575.5	Sell		1,865,199	4434	LSE
01:10:44	2575.0	2154	AT	2574.5	2575.0	Buy		1,864,626	4433	LSE
01:10:44	2575.0	1299	AT	2574.5	2575.0	Buy		1,862,472	4432	LSE
01:10:44	2575.0	1396	AT	2574.5	2575.0	Buy		1,861,173	4431	LSE
01:10:44	2575.0	281	AT	2574.5	2575.0	Buy		1,859,777	4430	LSE
01:10:44	2575.0	430	AT	2574.5	2575.0	Buy		1,859,496	4429	LSE
01:10:44	2575.0	60	AT	2574.5	2575.0	Buy		1,859,066	4428	LSE
01:10:44	2575.0	625	AT	2574.0	2575.0	Buy		1,859,006	4427	LSE
01:10:44	2575.0	409	AT	2574.0	2575.0	Buy		1,858,381	4426	LSE
01:10:39	2574.5	373	AT	2574.5	2575.0	Sell		1,857,972	4425	LSE
01:10:25	2574.5	50	AT	2574.0	2574.5	Buy		1,857,599	4424	LSE
01:10:25	2574.5	940	AT	2574.0	2574.5	Buy		1,857,549	4423	LSE
01:10:24	2574.5	400	AT	2574.0	2574.5	Buy		1,856,609	4422	LSE
01:10:24	2574.5	409	AT	2574.0	2574.5	Buy		1,856,209	4421	LSE
01:10:22	2574.5	343	AT	2574.5	2575.0	Sell		1,855,800	4420	LSE
01:10:22	2575.0	2000	AT	2574.0	2575.0	Buy		1,855,457	4419	LSE
01:10:22	2574.5	391	AT	2574.0	2574.5	Buy		1,853,457	4418	LSE
01:10:22	2574.5	792	AT	2574.0	2574.5	Buy		1,853,066	4417	LSE
01:09:10	2573.5	43	AT	2573.5	2574.0	Sell		1,852,274	4416	LSE
01:09:10	2573.5	357	AT	2573.5	2574.0	Sell		1,852,231	4415	LSE
01:09:04	2573.78	189	O	2573.5	2574.5	Sell		1,851,874	4414	LSE
01:08:57	2573.5	356	AT	2573.5	2574.0	Sell		1,851,685	4413	LSE
01:08:57	2573.5	259	AT	2573.5	2574.0	Sell		1,851,329	4412	LSE
01:08:44	2574.0	540	AT	2574.0	2574.5	Sell		1,851,070	4411	LSE
01:08:41	2574.5	221	AT	2574.5	2575.0	Sell		1,850,530	4410	LSE
01:08:41	2574.5	421	AT	2574.5	2575.0	Sell		1,850,309	4409	LSE
01:08:41	2574.5	872	AT	2574.5	2575.0	Sell		1,849,888	4408	LSE
01:08:35	2574.5	536	AT	2574.5	2575.0	Sell		1,849,016	4407	LSE
01:08:35	2574.5	1101	AT	2574.5	2575.0	Sell		1,848,480	4406	LSE
01:08:33	2574.5	129	AT	2574.5	2575.0	Sell		1,847,379	4405	LSE
01:08:32	2574.5	187	AT	2574.5	2575.0	Sell		1,847,250	4404	LSE
01:08:32	2574.5	578	AT	2574.5	2575.0	Sell		1,847,063	4403	LSE
01:08:32	2574.5	354	AT	2574.5	2575.0	Sell		1,846,485	4402	LSE
01:08:27	2575.5	4	O	2574.5	2575.5	Buy		1,846,131	4401	LSE

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions