Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 02:12:57

Delayed by 15 minutes

Trade 1601 - 1551 (20:50-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:02	2571.5	311	AT	2571.0	2571.5	Buy		682,558	1601	LSE
20:50:02	2571.5	6	AT	2571.5	2572.0	Sell		682,247	1600	LSE
20:50:02	2571.5	728	AT	2571.5	2572.0	Sell		682,241	1599	LSE
20:50:02	2571.5	50	AT	2571.5	2572.0	Sell		681,513	1598	LSE
20:50:02	2571.5	341	AT	2571.5	2572.0	Sell		681,463	1597	LSE
20:50:02	2571.5	213	AT	2571.5	2572.0	Sell		681,122	1596	LSE
20:49:26	2571.5	363	AT	2571.5	2572.0	Sell		680,909	1595	LSE
20:48:55	2571.0	23	O	2571.0	2571.5	Sell		680,546	1594	LSE
20:48:53	2571.0	20	O	2571.0	2571.5	Sell		680,523	1593	LSE
20:48:53	2571.0	84	O	2571.0	2571.5	Sell		680,503	1592	LSE
20:48:52	2571.38	60	O	2571.0	2571.5	Buy		680,419	1591	LSE
20:48:51	2571.0	41	O	2571.0	2571.5	Sell		680,359	1590	LSE
20:48:51	2571.0	1	O	2571.0	2571.5	Sell		680,318	1589	LSE
20:48:27	2571.0	246	AT	2570.5	2571.0	Buy		680,317	1588	LSE
20:48:14	2570.0	404	AT	2569.5	2570.0	Buy		680,071	1587	LSE
20:47:52	2569.0	565	AT	2569.0	2569.5	Sell		679,667	1586	LSE
20:47:52	2569.0	177	AT	2569.0	2569.5	Sell		679,102	1585	LSE
20:47:51	2569.0	267	AT	2569.0	2569.5	Sell		678,925	1584	LSE
20:47:50	2569.0	326	AT	2569.0	2569.5	Sell		678,658	1583	LSE
20:47:31	2568.78	10	O	2568.5	2569.0	Buy		678,332	1582	LSE
20:46:49	2569.0	1662	AT	2569.0	2569.5	Sell		678,322	1581	LSE
20:45:34	2568.5	134	AT	2568.5	2569.0	Sell		676,660	1580	LSE
20:45:34	2568.5	123	AT	2568.5	2569.0	Sell		676,526	1579	LSE
20:45:32	2568.5	137	AT	2568.5	2569.0	Sell		676,403	1578	LSE
20:45:30	2568.5	197	O	2568.5	2569.0	Sell		676,266	1577	LSE
20:45:26	2568.5	1846	AT	2568.5	2569.0	Sell		676,069	1576	LSE
20:45:26	2568.5	3	AT	2568.5	2569.0	Sell		674,223	1575	LSE
20:45:26	2568.5	6	AT	2568.5	2569.0	Sell		674,220	1574	LSE
20:45:26	2568.5	129	AT	2568.5	2569.0	Sell		674,214	1573	LSE
20:45:26	2568.5	59	AT	2568.5	2569.0	Sell		674,085	1572	LSE
20:45:15	2568.5	41	AT	2568.5	2569.0	Sell		674,026	1571	LSE
20:44:39	2568.746	65	O	2568.5	2569.5	Sell		673,985	1570	LSE
20:44:22	2568.5	330	AT	2568.5	2569.0	Sell		673,920	1569	LSE
20:44:11	2569.5	1	O	2569.0	2569.5	Buy		673,590	1568	LSE
20:44:08	2568.755	840	O	2568.5	2569.0	Buy		673,589	1567	LSE
20:44:00	2569.0	7	O	2568.5	2569.5			672,749	1566	LSE
20:43:50	2569.0	357	O	2568.0	2568.5	Buy		672,742	1565	LSE
20:43:38	2568.5	728	AT	2568.5	2569.0	Sell		672,385	1564	LSE
20:43:38	2568.5	727	AT	2568.5	2569.0	Sell		671,657	1563	LSE
20:42:40	2568.0	194	O	2567.5	2568.5			670,930	1562	LSE
20:42:40	2568.0	320	AT	2567.5	2568.0	Buy		670,736	1561	LSE
20:42:09	2566.5	133	O	2566.5	2567.5	Sell		670,416	1560	LSE
20:41:58	2566.5	254	AT	2566.0	2566.5	Buy		670,283	1559	LSE
20:41:57	2566.5	680	AT	2566.5	2567.0	Sell		670,029	1558	LSE
20:41:41	2567.0	2	O	2566.5	2567.0	Buy		669,349	1557	LSE
20:41:24	2566.5	82	AT	2566.5	2567.0	Sell		669,347	1556	LSE
20:41:07	2566.5	750	AT	2566.0	2566.5	Buy		669,265	1555	LSE
20:41:05	2566.5	518	AT	2566.5	2567.0	Sell		668,515	1554	LSE
20:40:20	2566.0	4	O	2566.0	2567.0	Sell		667,997	1553	LSE
20:40:12	2566.399	600	O	2565.5	2566.5	Buy		667,993	1552	LSE
20:39:54	2567.0	261	AT	2567.0	2567.5	Sell		667,393	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions