Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:16

Delayed by 15 minutes

Trade 7051 - 7001 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:28	2587.0	6	AT	2586.0	2587.0	Buy		2,990,268	7051	LSE
02:03:28	2586.5	400	AT	2586.0	2586.5	Buy		2,990,262	7050	LSE
02:03:28	2586.5	474	AT	2586.0	2586.5	Buy		2,989,862	7049	LSE
02:03:28	2586.0	1000	AT	2585.5	2586.0	Buy		2,989,388	7048	LSE
02:03:28	2586.0	308	AT	2585.5	2586.0	Buy		2,988,388	7047	LSE
02:03:28	2586.0	1692	AT	2585.5	2586.0	Buy		2,988,080	7046	LSE
02:03:26	2586.0	680	AT	2585.5	2586.0	Buy		2,986,388	7045	LSE
02:03:24	2586.0	716	AT	2586.0	2586.5	Sell		2,985,708	7044	LSE
02:03:21	2586.354	1650	O	2586.0	2586.5	Buy		2,984,992	7043	LSE
02:03:21	2586.0	227	AT	2586.0	2586.5	Sell		2,983,342	7042	LSE
02:03:21	2586.0	132	AT	2586.0	2586.5	Sell		2,983,115	7041	LSE
02:03:21	2586.0	392	AT	2586.0	2586.5	Sell		2,982,983	7040	LSE
02:03:21	2586.0	22	AT	2586.0	2586.5	Sell		2,982,591	7039	LSE
02:03:21	2586.0	637	AT	2586.0	2586.5	Sell		2,982,569	7038	LSE
02:03:18	2586.0	351	AT	2586.0	2587.0	Sell		2,981,932	7037	LSE
02:03:18	2587.0	122	AT	2586.0	2587.0	Buy		2,981,581	7036	LSE
02:03:18	2587.0	393	AT	2586.0	2587.0	Buy		2,981,459	7035	LSE
02:03:18	2587.0	338	AT	2586.0	2587.0	Buy		2,981,066	7034	LSE
02:03:18	2587.0	1310	AT	2586.0	2587.0	Buy		2,980,728	7033	LSE
02:03:18	2586.5	158	AT	2586.0	2586.5	Buy		2,979,418	7032	LSE
02:03:16	2586.5	1000	AT	2585.5	2586.5	Buy		2,979,260	7031	LSE
02:03:16	2586.5	2000	AT	2585.5	2586.5	Buy		2,978,260	7030	LSE
02:03:16	2586.5	342	AT	2585.5	2586.5	Buy		2,976,260	7029	LSE
02:03:16	2586.5	500	AT	2585.5	2586.5	Buy		2,975,918	7028	LSE
02:03:16	2586.5	1310	AT	2585.5	2586.5	Buy		2,975,418	7027	LSE
02:03:16	2586.5	820	AT	2585.5	2586.5	Buy		2,974,108	7026	LSE
02:03:16	2586.5	363	AT	2585.5	2586.5	Buy		2,973,288	7025	LSE
02:03:16	2586.5	384	AT	2585.5	2586.5	Buy		2,972,925	7024	LSE
02:03:16	2586.5	580	AT	2585.5	2586.5	Buy		2,972,541	7023	LSE
02:03:08	2585.5	1310	AT	2585.5	2586.0	Sell		2,971,961	7022	LSE
02:03:08	2586.0	560	AT	2586.0	2586.5	Sell		2,970,651	7021	LSE
02:03:08	2586.0	228	AT	2586.0	2586.5	Sell		2,970,091	7020	LSE
02:03:08	2586.5	240	AT	2585.5	2586.5	Buy		2,969,863	7019	LSE
02:03:08	2586.5	428	AT	2585.5	2586.5	Buy		2,969,623	7018	LSE
02:03:08	2586.0	869	AT	2585.5	2586.0	Buy		2,969,195	7017	LSE
02:03:08	2586.0	441	AT	2585.5	2586.0	Buy		2,968,326	7016	LSE
02:03:08	2586.0	432	AT	2585.5	2586.0	Buy		2,967,885	7015	LSE
02:03:07	2585.5	1000	AT	2585.0	2585.5	Buy		2,967,453	7014	LSE
02:03:07	2585.5	1000	AT	2585.0	2585.5	Buy		2,966,453	7013	LSE
02:03:07	2585.5	231	AT	2585.0	2585.5	Buy		2,965,453	7012	LSE
02:02:57	2586.0	215	AT	2586.0	2586.5	Sell		2,965,222	7011	LSE
02:02:57	2586.0	200	AT	2586.0	2586.5	Sell		2,965,007	7010	LSE
02:02:57	2586.5	882	AT	2585.5	2586.5	Buy		2,964,807	7009	LSE
02:02:57	2586.0	749	AT	2586.0	2586.5	Sell		2,963,925	7008	LSE
02:02:57	2586.0	1354	AT	2586.0	2586.5	Sell		2,963,176	7007	LSE
02:02:57	2586.0	163	AT	2586.0	2586.5	Sell		2,961,822	7006	LSE
02:02:57	2586.0	564	AT	2586.0	2586.5	Sell		2,961,659	7005	LSE
02:02:57	2586.0	104	AT	2586.0	2586.5	Sell		2,961,095	7004	LSE
02:02:50	2586.5	719	AT	2586.5	2587.0	Sell		2,960,991	7003	LSE
02:02:50	2586.5	73	AT	2586.5	2587.0	Sell		2,960,272	7002	LSE
02:02:47	2587.0	611	AT	2587.0	2587.5	Sell		2,960,199	7001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions