Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:08:14

Delayed by 15 minutes

Trade 3751 - 3701 (00:40-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:35	2570.0	349	AT	2570.0	2570.5	Sell		1,509,269	3751	LSE
00:40:07	2570.0	400	AT	2569.5	2570.0	Buy		1,508,920	3750	LSE
00:40:07	2570.0	226	AT	2570.0	2570.5	Sell		1,508,520	3749	LSE
00:40:07	2570.0	134	AT	2570.0	2570.5	Sell		1,508,294	3748	LSE
00:40:02	2570.0	79	AT	2570.0	2570.5	Sell		1,508,160	3747	LSE
00:40:01	2570.0	131	AT	2570.0	2570.5	Sell		1,508,081	3746	LSE
00:40:01	2570.0	564	AT	2570.0	2570.5	Sell		1,507,950	3745	LSE
00:40:00	2570.0	738	O	2569.5	2570.5			1,507,386	3744	LSE
00:40:00	2570.0	294	AT	2570.0	2570.5	Sell		1,506,648	3743	LSE
00:40:00	2570.0	532	AT	2570.0	2570.5	Sell		1,506,354	3742	LSE
00:40:00	2570.0	53	AT	2570.0	2570.5	Sell		1,505,822	3741	LSE
00:40:00	2570.0	811	AT	2570.0	2570.5	Sell		1,505,769	3740	LSE
00:40:00	2570.0	859	AT	2570.0	2570.5	Sell		1,504,958	3739	LSE
00:40:00	2570.0	537	AT	2570.0	2570.5	Sell		1,504,099	3738	LSE
00:39:45	2570.5	101	AT	2570.5	2571.0	Sell		1,503,562	3737	LSE
00:39:45	2570.5	658	AT	2570.5	2571.0	Sell		1,503,461	3736	LSE
00:39:23	2570.5	1510	AT	2570.5	2571.0	Sell		1,502,803	3735	LSE
00:39:23	2570.5	1398	AT	2570.5	2571.0	Sell		1,501,293	3734	LSE
00:39:23	2570.5	296	AT	2570.5	2571.0	Sell		1,499,895	3733	LSE
00:39:23	2570.5	1045	AT	2570.5	2571.0	Sell		1,499,599	3732	LSE
00:39:23	2570.5	351	AT	2570.5	2571.0	Sell		1,498,554	3731	LSE
00:39:16	2571.0	1033	AT	2570.5	2571.0	Buy		1,498,203	3730	LSE
00:39:16	2571.0	154	AT	2570.5	2571.0	Buy		1,497,170	3729	LSE
00:39:16	2571.0	1000	AT	2570.5	2571.0	Buy		1,497,016	3728	LSE
00:38:59	2570.5	1	O	2570.5	2571.0	Sell		1,496,016	3727	LSE
00:38:59	2571.0	590	AT	2570.0	2571.0	Buy		1,496,015	3726	LSE
00:38:59	2571.0	379	AT	2570.0	2571.0	Buy		1,495,425	3725	LSE
00:38:59	2571.0	377	AT	2570.0	2571.0	Buy		1,495,046	3724	LSE
00:38:59	2571.0	237	AT	2570.0	2571.0	Buy		1,494,669	3723	LSE
00:38:59	2571.0	154	AT	2570.0	2571.0	Buy		1,494,432	3722	LSE
00:38:59	2571.0	249	AT	2570.0	2571.0	Buy		1,494,278	3721	LSE
00:38:59	2570.5	415	AT	2570.0	2570.5	Buy		1,494,029	3720	LSE
00:38:59	2570.5	684	AT	2570.0	2570.5	Buy		1,493,614	3719	LSE
00:38:59	2570.0	513	AT	2569.5	2570.0	Buy		1,492,930	3718	LSE
00:38:59	2570.0	48	AT	2569.5	2570.0	Buy		1,492,417	3717	LSE
00:38:59	2570.0	408	AT	2569.5	2570.0	Buy		1,492,369	3716	LSE
00:38:59	2570.0	1458	AT	2569.5	2570.0	Buy		1,491,961	3715	LSE
00:38:59	2570.0	658	AT	2569.5	2570.0	Buy		1,490,503	3714	LSE
00:38:54	2570.0	19	O	2569.5	2570.0	Buy		1,489,845	3713	LSE
00:38:40	2569.132	1700	O	2569.0	2570.0	Sell		1,489,826	3712	LSE
00:38:08	2569.5	895	AT	2569.5	2570.0	Sell		1,488,126	3711	LSE
00:38:08	2569.5	557	AT	2569.5	2570.0	Sell		1,487,231	3710	LSE
00:38:05	2569.5	200	AT	2569.0	2569.5	Buy		1,486,674	3709	LSE
00:37:53	2569.5	1205	AT	2569.5	2570.0	Sell		1,486,474	3708	LSE
00:37:53	2569.5	174	AT	2569.5	2570.0	Sell		1,485,269	3707	LSE
00:37:53	2569.5	362	AT	2569.5	2570.0	Sell		1,485,095	3706	LSE
00:37:18	2570.0	2457	AT	2569.5	2570.0	Buy		1,484,733	3705	LSE
00:36:56	2569.777	390	O	2569.5	2570.0	Buy		1,482,276	3704	LSE
00:36:56	2569.776	154	O	2569.5	2570.0	Buy		1,481,886	3703	LSE
00:36:51	2569.64	200	O	2569.5	2570.0	Sell		1,481,732	3702	LSE
00:36:28	2570.0	2927	AT	2569.5	2570.0	Buy		1,481,532	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions