Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.00

22.00

( 0.83% )

Updated: 02:14:42

Delayed by 15 minutes

Trade 5901 - 5851 (01:42-01:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:42:44	2597.0	346	AT	2597.0	2597.5	Sell		2,515,783	5901	LSE
01:42:44	2597.0	154	AT	2597.0	2597.5	Sell		2,515,437	5900	LSE
01:42:44	2597.0	282	AT	2597.0	2597.5	Sell		2,515,283	5899	LSE
01:42:44	2597.0	282	AT	2597.0	2597.5	Sell		2,515,001	5898	LSE
01:42:44	2597.0	147	AT	2597.0	2597.5	Sell		2,514,719	5897	LSE
01:42:44	2597.0	253	AT	2597.0	2597.5	Sell		2,514,572	5896	LSE
01:42:44	2597.0	40	AT	2597.0	2597.5	Sell		2,514,319	5895	LSE
01:42:44	2597.0	40	AT	2597.0	2597.5	Sell		2,514,279	5894	LSE
01:42:44	2597.0	100	AT	2597.0	2597.5	Sell		2,514,239	5893	LSE
01:42:44	2597.5	800	AT	2597.5	2598.0	Sell		2,514,139	5892	LSE
01:42:44	2597.5	44	AT	2597.5	2598.0	Sell		2,513,339	5891	LSE
01:42:36	2597.5	92	AT	2597.5	2598.0	Sell		2,513,295	5890	LSE
01:42:36	2597.5	168	AT	2597.5	2598.0	Sell		2,513,203	5889	LSE
01:42:28	2597.5	141	AT	2597.5	2598.0	Sell		2,513,035	5888	LSE
01:42:26	2597.5	20	AT	2597.5	2598.0	Sell		2,512,894	5887	LSE
01:42:26	2597.5	2	AT	2597.5	2598.0	Sell		2,512,874	5886	LSE
01:42:26	2597.5	363	AT	2597.5	2598.0	Sell		2,512,872	5885	LSE
01:42:23	2597.5	19	AT	2597.5	2598.0	Sell		2,512,509	5884	LSE
01:42:23	2597.5	154	AT	2597.5	2598.0	Sell		2,512,490	5883	LSE
01:42:17	2598.0	328	AT	2598.0	2598.5	Sell		2,512,336	5882	LSE
01:42:13	2598.0	537	AT	2598.0	2598.5	Sell		2,512,008	5881	LSE
01:42:13	2598.0	180	AT	2598.0	2598.5	Sell		2,511,471	5880	LSE
01:42:13	2598.0	84	AT	2598.0	2598.5	Sell		2,511,291	5879	LSE
01:42:12	2598.5	373	AT	2598.5	2599.0	Sell		2,511,207	5878	LSE
01:42:12	2598.5	1633	AT	2598.5	2599.0	Sell		2,510,834	5877	LSE
01:42:12	2598.5	381	AT	2598.5	2599.0	Sell		2,509,201	5876	LSE
01:42:12	2598.5	362	AT	2598.5	2599.0	Sell		2,508,820	5875	LSE
01:42:12	2598.5	500	AT	2598.5	2599.0	Sell		2,508,458	5874	LSE
01:42:12	2598.5	398	AT	2598.5	2599.0	Sell		2,507,958	5873	LSE
01:42:10	2598.5	246	AT	2598.5	2599.5	Sell		2,507,560	5872	LSE
01:42:07	2599.0	530	AT	2598.5	2599.0	Buy		2,507,314	5871	LSE
01:42:07	2599.0	470	AT	2598.5	2599.0	Buy		2,506,784	5870	LSE
01:42:07	2598.5	100	AT	2598.0	2598.5	Buy		2,506,314	5869	LSE
01:42:07	2598.5	100	AT	2598.0	2598.5	Buy		2,506,214	5868	LSE
01:42:07	2598.5	411	AT	2598.0	2598.5	Buy		2,506,114	5867	LSE
01:42:05	2598.5	523	AT	2597.5	2598.5	Buy		2,505,703	5866	LSE
01:42:05	2598.5	393	AT	2597.5	2598.5	Buy		2,505,180	5865	LSE
01:42:05	2598.5	389	AT	2597.5	2598.5	Buy		2,504,787	5864	LSE
01:42:05	2598.5	776	AT	2597.5	2598.5	Buy		2,504,398	5863	LSE
01:42:05	2598.5	534	AT	2597.5	2598.5	Buy		2,503,622	5862	LSE
01:42:05	2598.5	357	AT	2597.5	2598.5	Buy		2,503,088	5861	LSE
01:42:05	2598.5	450	AT	2597.5	2598.5	Buy		2,502,731	5860	LSE
01:42:04	2597.5	234	AT	2597.5	2598.0	Sell		2,502,281	5859	LSE
01:42:03	2598.0	356	AT	2597.5	2598.0	Buy		2,502,047	5858	LSE
01:42:03	2598.0	418	AT	2597.5	2598.0	Buy		2,501,691	5857	LSE
01:42:03	2598.0	2000	AT	2597.5	2598.0	Buy		2,501,273	5856	LSE
01:42:03	2598.0	410	AT	2597.5	2598.0	Buy		2,499,273	5855	LSE
01:42:03	2598.0	369	AT	2597.5	2598.0	Buy		2,498,863	5854	LSE
01:42:03	2597.5	360	AT	2597.5	2598.0	Sell		2,498,494	5853	LSE
01:42:01	2597.5	322	AT	2597.5	2598.0	Sell		2,498,134	5852	LSE
01:42:01	2597.5	629	AT	2597.0	2597.5	Buy		2,497,812	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions