Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:16

Delayed by 15 minutes

Trade 751 - 701 (19:28-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:28:03	2565.379	1	O	2565.0	2565.5	Buy		342,090	751	LSE
19:28:02	2565.0	35	AT	2565.0	2565.5	Sell		342,089	750	LSE
19:28:00	2565.5	362	AT	2565.5	2566.0	Sell		342,054	749	LSE
19:27:59	2565.5	403	AT	2565.0	2565.5	Buy		341,692	748	LSE
19:27:57	2565.5	1049	AT	2565.5	2566.0	Sell		341,289	747	LSE
19:27:57	2565.5	1391	AT	2565.5	2566.0	Sell		340,240	746	LSE
19:27:30	2566.5	1	O	2565.5	2566.5	Buy		338,849	745	LSE
19:27:28	2566.0	226	AT	2565.5	2566.0	Buy		338,848	744	LSE
19:27:15	2566.0	428	AT	2566.0	2566.5	Sell		338,622	743	LSE
19:26:58	2565.78	21	O	2565.5	2566.5	Sell		338,194	742	LSE
19:26:49	2566.0	2342	AT	2565.5	2566.0	Buy		338,173	741	LSE
19:26:49	2566.0	319	AT	2565.0	2566.0	Buy		335,831	740	LSE
19:26:49	2565.5	255	AT	2565.0	2565.5	Buy		335,512	739	LSE
19:26:31	2564.85	42	O	2564.5	2565.5	Sell		335,257	738	LSE
19:26:12	2565.0	15	AT	2565.0	2566.0	Sell		335,215	737	LSE
19:26:12	2565.0	1000	AT	2565.0	2566.0	Sell		335,200	736	LSE
19:26:12	2565.0	951	AT	2565.0	2566.0	Sell		334,200	735	LSE
19:26:12	2565.0	287	AT	2565.0	2566.0	Sell		333,249	734	LSE
19:26:10	2565.5	420	AT	2565.5	2566.0	Sell		332,962	733	LSE
19:26:10	2565.5	114	AT	2565.5	2566.0	Sell		332,542	732	LSE
19:26:10	2565.5	299	AT	2565.5	2566.0	Sell		332,428	731	LSE
19:26:02	2566.0	440	AT	2566.0	2566.5	Sell		332,129	730	LSE
19:26:02	2566.0	93	AT	2565.5	2566.0	Buy		331,689	729	LSE
19:26:02	2566.0	163	AT	2565.5	2566.0	Buy		331,596	728	LSE
19:26:01	2566.0	201	AT	2566.0	2566.5	Sell		331,433	727	LSE
19:26:01	2566.0	140	AT	2566.0	2566.5	Sell		331,232	726	LSE
19:26:01	2566.0	370	AT	2566.0	2566.5	Sell		331,092	725	LSE
19:25:58	2566.5	448	AT	2566.5	2567.0	Sell		330,722	724	LSE
19:25:58	2566.5	106	AT	2566.5	2567.0	Sell		330,274	723	LSE
19:25:52	2567.0	26	AT	2566.5	2567.0	Buy		330,168	722	LSE
19:25:45	2566.5	2	O	2566.5	2567.5	Sell		330,142	721	LSE
19:25:43	2567.0	686	AT	2567.0	2567.5	Sell		330,140	720	LSE
19:25:30	2567.0	102	O	2566.5	2567.5			329,454	719	LSE
19:25:30	2567.0	214	AT	2567.0	2567.5	Sell		329,352	718	LSE
19:25:30	2567.0	1239	AT	2567.0	2567.5	Sell		329,138	717	LSE
19:25:30	2567.0	124	AT	2567.0	2567.5	Sell		327,899	716	LSE
19:25:30	2567.5	4	O	2567.0	2567.5	Buy		327,775	715	LSE
19:25:28	2567.28	24	O	2567.0	2568.0	Sell		327,771	714	LSE
19:25:20	2567.64	5	O	2567.0	2568.0	Buy		327,747	713	LSE
19:25:20	2567.5	1239	AT	2567.5	2568.0	Sell		327,742	712	LSE
19:25:15	2567.871	3	O	2567.5	2568.0	Buy		326,503	711	LSE
19:25:10	2567.595	50	O	2567.5	2568.5	Sell		326,500	710	LSE
19:25:01	2567.5	252	AT	2567.0	2567.5	Buy		326,450	709	LSE
19:25:00	2567.5	806	AT	2567.5	2568.0	Sell		326,198	708	LSE
19:25:00	2567.5	1000	AT	2567.5	2568.0	Sell		325,392	707	LSE
19:24:47	2567.5	584	AT	2567.5	2568.0	Sell		324,392	706	LSE
19:24:47	2568.0	97	AT	2567.5	2568.0	Buy		323,808	705	LSE
19:24:47	2568.0	258	AT	2567.5	2568.0	Buy		323,711	704	LSE
19:24:47	2568.0	470	AT	2567.5	2568.0	Buy		323,453	703	LSE
19:24:47	2568.0	951	AT	2567.5	2568.0	Buy		322,983	702	LSE
19:24:47	2568.0	163	AT	2568.0	2568.5	Sell		322,032	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions