Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:57

Delayed by 15 minutes

Trade 1701 - 1651 (20:58-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:58:02	2564.5	154	AT	2564.0	2564.5	Buy		714,863	1701	LSE
20:58:00	2564.0	185	AT	2563.5	2564.0	Buy		714,709	1700	LSE
20:57:58	2563.884	10	O	2563.5	2564.0	Buy		714,524	1699	LSE
20:57:55	2564.0	271	AT	2564.0	2564.5	Sell		714,514	1698	LSE
20:57:55	2564.0	293	AT	2564.0	2564.5	Sell		714,243	1697	LSE
20:57:55	2564.0	140	AT	2564.0	2564.5	Sell		713,950	1696	LSE
20:57:55	2564.0	800	AT	2564.0	2564.5	Sell		713,810	1695	LSE
20:57:55	2564.0	92	AT	2563.5	2564.0	Buy		713,010	1694	LSE
20:57:55	2564.0	92	AT	2563.5	2564.0	Buy		712,918	1693	LSE
20:57:55	2564.0	176	AT	2563.5	2564.0	Buy		712,826	1692	LSE
20:57:52	2564.0	1189	AT	2564.0	2564.5	Sell		712,650	1691	LSE
20:57:52	2564.0	364	AT	2564.0	2564.5	Sell		711,461	1690	LSE
20:57:52	2564.0	360	AT	2564.0	2564.5	Sell		711,097	1689	LSE
20:57:52	2564.0	379	AT	2564.0	2564.5	Sell		710,737	1688	LSE
20:57:52	2564.0	1189	AT	2564.0	2564.5	Sell		710,358	1687	LSE
20:57:52	2564.0	40	AT	2564.0	2564.5	Sell		709,169	1686	LSE
20:57:52	2564.0	284	AT	2563.5	2564.0	Buy		709,129	1685	LSE
20:57:52	2564.0	116	AT	2563.5	2564.0	Buy		708,845	1684	LSE
20:57:52	2564.0	395	AT	2564.0	2564.5	Sell		708,729	1683	LSE
20:57:52	2564.0	200	AT	2564.0	2564.5	Sell		708,334	1682	LSE
20:57:52	2564.0	1189	AT	2563.5	2564.0	Buy		708,134	1681	LSE
20:57:52	2564.0	1000	AT	2563.5	2564.0	Buy		706,945	1680	LSE
20:57:49	2564.0	929	AT	2564.0	2564.5	Sell		705,945	1679	LSE
20:57:49	2564.0	414	AT	2564.0	2564.5	Sell		705,016	1678	LSE
20:57:37	2564.5	1140	AT	2564.5	2565.0	Sell		704,602	1677	LSE
20:57:16	2565.0	271	O	2564.5	2565.0	Buy		703,462	1676	LSE
20:57:15	2565.0	135	O	2564.5	2565.0	Buy		703,191	1675	LSE
20:56:51	2564.5	115	AT	2564.5	2565.0	Sell		703,056	1674	LSE
20:56:18	2564.5	249	AT	2564.5	2565.5	Sell		702,941	1673	LSE
20:56:14	2564.5	7	O	2564.5	2565.5	Sell		702,692	1672	LSE
20:56:12	2564.5	249	O	2564.5	2565.5	Sell		702,685	1671	LSE
20:56:04	2565.0	225	AT	2565.0	2565.5	Sell		702,436	1670	LSE
20:56:04	2565.0	564	AT	2565.0	2565.5	Sell		702,211	1669	LSE
20:55:58	2565.0	138	AT	2565.0	2565.5	Sell		701,647	1668	LSE
20:55:58	2565.0	286	AT	2565.0	2565.5	Sell		701,509	1667	LSE
20:55:47	2565.5	229	O	2565.0	2565.5	Buy		701,223	1666	LSE
20:55:26	2565.0	778	AT	2565.0	2565.5	Sell		700,994	1665	LSE
20:55:26	2565.0	564	AT	2565.0	2565.5	Sell		700,216	1664	LSE
20:55:18	2565.0	365	AT	2565.0	2565.5	Sell		699,652	1663	LSE
20:55:18	2565.0	350	AT	2565.0	2565.5	Sell		699,287	1662	LSE
20:55:07	2565.0	6	AT	2565.0	2565.5	Sell		698,937	1661	LSE
20:54:48	2565.5	120	AT	2565.0	2565.5	Buy		698,931	1660	LSE
20:54:48	2565.5	373	AT	2565.0	2565.5	Buy		698,811	1659	LSE
20:54:41	2566.0	229	O	2565.5	2566.0	Buy		698,438	1658	LSE
20:54:36	2565.198	13	O	2565.0	2565.5	Sell		698,209	1657	LSE
20:54:23	2565.5	1	O	2565.0	2566.0			698,196	1656	LSE
20:54:16	2565.5	254	AT	2565.0	2565.5	Buy		698,195	1655	LSE
20:54:16	2565.5	2000	AT	2565.0	2565.5	Buy		697,941	1654	LSE
20:54:15	2565.5	18	O	2565.0	2565.5	Buy		695,941	1653	LSE
20:54:14	2565.5	128	AT	2565.5	2566.0	Sell		695,923	1652	LSE
20:54:14	2565.5	376	AT	2565.5	2566.0	Sell		695,795	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions