We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:29 | 2595.0 | 190 | AT | 2595.0 | 2596.0 | Sell | 2,569,353 | 6051 | LSE | |
| 01:44:29 | 2595.0 | 47 | AT | 2595.0 | 2596.0 | Sell | 2,569,163 | 6050 | LSE | |
| 01:44:29 | 2596.0 | 362 | AT | 2595.0 | 2596.0 | Buy | 2,569,116 | 6049 | LSE | |
| 01:44:29 | 2596.0 | 375 | AT | 2595.0 | 2596.0 | Buy | 2,568,754 | 6048 | LSE | |
| 01:44:29 | 2595.5 | 387 | AT | 2595.0 | 2595.5 | Buy | 2,568,379 | 6047 | LSE | |
| 01:44:29 | 2595.5 | 100 | AT | 2595.0 | 2595.5 | Buy | 2,567,992 | 6046 | LSE | |
| 01:44:29 | 2595.0 | 411 | AT | 2595.0 | 2596.0 | Sell | 2,567,892 | 6045 | LSE | |
| 01:44:29 | 2596.0 | 323 | AT | 2595.0 | 2596.0 | Buy | 2,567,481 | 6044 | LSE | |
| 01:44:29 | 2596.0 | 677 | AT | 2595.0 | 2596.0 | Buy | 2,567,158 | 6043 | LSE | |
| 01:44:29 | 2595.5 | 630 | AT | 2595.0 | 2595.5 | Buy | 2,566,481 | 6042 | LSE | |
| 01:44:29 | 2595.5 | 272 | AT | 2595.0 | 2595.5 | Buy | 2,565,851 | 6041 | LSE | |
| 01:44:28 | 2595.0 | 182 | AT | 2595.0 | 2595.5 | Sell | 2,565,579 | 6040 | LSE | |
| 01:44:22 | 2595.0 | 165 | AT | 2594.0 | 2595.0 | Buy | 2,565,397 | 6039 | LSE | |
| 01:44:22 | 2595.0 | 360 | AT | 2594.0 | 2595.0 | Buy | 2,565,232 | 6038 | LSE | |
| 01:44:22 | 2595.0 | 509 | AT | 2594.0 | 2595.0 | Buy | 2,564,872 | 6037 | LSE | |
| 01:44:22 | 2594.5 | 600 | AT | 2594.0 | 2594.5 | Buy | 2,564,363 | 6036 | LSE | |
| 01:44:22 | 2594.5 | 400 | AT | 2594.0 | 2594.5 | Buy | 2,563,763 | 6035 | LSE | |
| 01:44:14 | 2594.0 | 200 | AT | 2594.0 | 2594.5 | Sell | 2,563,363 | 6034 | LSE | |
| 01:44:14 | 2594.0 | 353 | AT | 2594.0 | 2594.5 | Sell | 2,563,163 | 6033 | LSE | |
| 01:44:14 | 2594.0 | 151 | AT | 2594.0 | 2594.5 | Sell | 2,562,810 | 6032 | LSE | |
| 01:44:14 | 2594.0 | 206 | AT | 2594.0 | 2594.5 | Sell | 2,562,659 | 6031 | LSE | |
| 01:44:13 | 2594.0 | 184 | AT | 2594.0 | 2595.0 | Sell | 2,562,453 | 6030 | LSE | |
| 01:44:12 | 2595.0 | 183 | AT | 2594.0 | 2595.0 | Buy | 2,562,269 | 6029 | LSE | |
| 01:44:12 | 2595.0 | 1170 | AT | 2594.0 | 2595.0 | Buy | 2,562,086 | 6028 | LSE | |
| 01:44:12 | 2594.5 | 364 | AT | 2594.0 | 2594.5 | Buy | 2,560,916 | 6027 | LSE | |
| 01:44:12 | 2594.5 | 1310 | AT | 2594.0 | 2594.5 | Buy | 2,560,552 | 6026 | LSE | |
| 01:44:12 | 2594.0 | 1000 | AT | 2593.5 | 2594.0 | Buy | 2,559,242 | 6025 | LSE | |
| 01:44:12 | 2594.0 | 1000 | AT | 2593.5 | 2594.0 | Buy | 2,558,242 | 6024 | LSE | |
| 01:44:12 | 2594.0 | 1000 | AT | 2593.5 | 2594.0 | Buy | 2,557,242 | 6023 | LSE | |
| 01:44:12 | 2594.0 | 337 | AT | 2593.5 | 2594.0 | Buy | 2,556,242 | 6022 | LSE | |
| 01:44:12 | 2594.0 | 1000 | AT | 2593.5 | 2594.0 | Buy | 2,555,905 | 6021 | LSE | |
| 01:44:10 | 2593.5 | 83 | AT | 2593.0 | 2593.5 | Buy | 2,554,905 | 6020 | LSE | |
| 01:44:10 | 2593.5 | 367 | AT | 2593.0 | 2593.5 | Buy | 2,554,822 | 6019 | LSE | |
| 01:44:10 | 2593.5 | 697 | AT | 2593.0 | 2593.5 | Buy | 2,554,455 | 6018 | LSE | |
| 01:44:10 | 2593.0 | 100 | AT | 2593.0 | 2593.5 | Sell | 2,553,758 | 6017 | LSE | |
| 01:44:10 | 2593.0 | 300 | AT | 2593.0 | 2594.0 | Sell | 2,553,658 | 6016 | LSE | |
| 01:44:10 | 2593.0 | 400 | AT | 2593.0 | 2594.0 | Sell | 2,553,358 | 6015 | LSE | |
| 01:44:10 | 2593.0 | 434 | AT | 2593.0 | 2594.0 | Sell | 2,552,958 | 6014 | LSE | |
| 01:44:10 | 2593.5 | 66 | AT | 2593.5 | 2594.0 | Sell | 2,552,524 | 6013 | LSE | |
| 01:44:10 | 2593.5 | 40 | AT | 2593.5 | 2594.0 | Sell | 2,552,458 | 6012 | LSE | |
| 01:44:10 | 2593.5 | 44 | AT | 2593.5 | 2594.0 | Sell | 2,552,418 | 6011 | LSE | |
| 01:44:10 | 2593.5 | 54 | AT | 2593.5 | 2594.0 | Sell | 2,552,374 | 6010 | LSE | |
| 01:44:10 | 2593.5 | 163 | AT | 2593.5 | 2594.0 | Sell | 2,552,320 | 6009 | LSE | |
| 01:44:10 | 2593.5 | 246 | AT | 2593.5 | 2594.0 | Sell | 2,552,157 | 6008 | LSE | |
| 01:44:10 | 2593.5 | 154 | AT | 2593.5 | 2594.0 | Sell | 2,551,911 | 6007 | LSE | |
| 01:44:09 | 2593.5 | 46 | AT | 2593.5 | 2594.0 | Sell | 2,551,757 | 6006 | LSE | |
| 01:44:09 | 2594.0 | 136 | AT | 2593.5 | 2594.0 | Buy | 2,551,711 | 6005 | LSE | |
| 01:44:09 | 2594.0 | 419 | AT | 2593.5 | 2594.0 | Buy | 2,551,575 | 6004 | LSE | |
| 01:44:09 | 2594.0 | 1310 | AT | 2593.5 | 2594.0 | Buy | 2,551,156 | 6003 | LSE | |
| 01:44:09 | 2594.0 | 344 | AT | 2593.5 | 2594.0 | Buy | 2,549,846 | 6002 | LSE | |
| 01:44:09 | 2594.0 | 416 | AT | 2593.5 | 2594.0 | Buy | 2,549,502 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
