Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.00

22.00

( 0.83% )

Updated: 02:14:42

Delayed by 15 minutes

Trade 1451 - 1401 (20:35-20:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:01	2570.0	1495	AT	2570.0	2570.5	Sell		631,260	1451	LSE
20:35:01	2570.0	380	AT	2570.0	2570.5	Sell		629,765	1450	LSE
20:35:01	2570.0	945	AT	2570.0	2570.5	Sell		629,385	1449	LSE
20:34:33	2570.0	1	O	2570.0	2570.5	Sell		628,440	1448	LSE
20:34:17	2569.5	220	O	2569.5	2570.0	Sell		628,439	1447	LSE
20:33:48	2569.5	33	AT	2569.0	2569.5	Buy		628,219	1446	LSE
20:33:48	2569.5	94	AT	2569.0	2569.5	Buy		628,186	1445	LSE
20:33:33	2569.108	200	O	2568.5	2569.5	Buy		628,092	1444	LSE
20:33:22	2568.736	200	O	2568.5	2569.5	Sell		627,892	1443	LSE
20:33:02	2568.2	1499	O	2568.0	2569.0	Sell		627,692	1442	LSE
20:32:34	2567.5	1358	AT	2567.0	2567.5	Buy		626,193	1441	LSE
20:32:34	2567.5	520	AT	2567.0	2567.5	Buy		624,835	1440	LSE
20:32:34	2567.5	44	AT	2567.0	2567.5	Buy		624,315	1439	LSE
20:32:34	2567.5	319	AT	2567.0	2567.5	Buy		624,271	1438	LSE
20:32:34	2567.5	380	AT	2567.0	2567.5	Buy		623,952	1437	LSE
20:32:34	2567.5	750	AT	2567.0	2567.5	Buy		623,572	1436	LSE
20:32:34	2567.5	243	AT	2567.0	2567.5	Buy		622,822	1435	LSE
20:32:34	2567.0	1000	AT	2566.5	2567.0	Buy		622,579	1434	LSE
20:32:34	2567.0	789	AT	2566.5	2567.0	Buy		621,579	1433	LSE
20:32:34	2567.0	1089	AT	2566.5	2567.0	Buy		620,790	1432	LSE
20:32:33	2566.5	1878	AT	2566.0	2566.5	Buy		619,701	1431	LSE
20:32:33	2566.5	433	AT	2566.0	2566.5	Buy		617,823	1430	LSE
20:32:33	2566.0	57	AT	2565.5	2566.0	Buy		617,390	1429	LSE
20:32:33	2566.0	324	AT	2565.5	2566.0	Buy		617,333	1428	LSE
20:32:33	2566.0	126	AT	2565.5	2566.0	Buy		617,009	1427	LSE
20:32:33	2566.0	413	AT	2565.5	2566.0	Buy		616,883	1426	LSE
20:32:30	2565.5	356	AT	2565.0	2565.5	Buy		616,470	1425	LSE
20:32:28	2566.0	1	O	2565.0	2566.0	Buy		616,114	1424	LSE
20:32:16	2565.0	101	AT	2565.0	2565.5	Sell		616,113	1423	LSE
20:32:05	2565.0	232	AT	2564.5	2565.0	Buy		616,012	1422	LSE
20:32:05	2565.0	618	AT	2564.5	2565.0	Buy		615,780	1421	LSE
20:32:05	2565.0	759	AT	2565.0	2565.5	Sell		615,162	1420	LSE
20:32:05	2565.0	1424	AT	2565.0	2565.5	Sell		614,403	1419	LSE
20:31:31	2565.0	7	O	2564.5	2565.0	Buy		612,979	1418	LSE
20:31:30	2564.5	188	AT	2564.5	2565.0	Sell		612,972	1417	LSE
20:31:00	2564.5	945	AT	2564.0	2564.5	Buy		612,784	1416	LSE
20:31:00	2564.5	800	AT	2564.0	2564.5	Buy		611,839	1415	LSE
20:31:00	2564.5	350	AT	2564.5	2565.0	Sell		611,039	1414	LSE
20:31:00	2564.5	744	AT	2564.5	2565.0	Sell		610,689	1413	LSE
20:31:00	2564.5	238	AT	2564.5	2565.0	Sell		609,945	1412	LSE
20:31:00	2564.5	326	AT	2564.5	2565.0	Sell		609,707	1411	LSE
20:30:33	2564.754	1376	O	2564.5	2565.5	Sell		609,381	1410	LSE
20:30:30	2565.5	27	O	2564.5	2565.0	Buy		608,005	1409	LSE
20:30:19	2563.5	65	AT	2563.5	2564.5	Sell		607,978	1408	LSE
20:30:15	2562.5	146	AT	2562.5	2563.5	Sell		607,913	1407	LSE
20:30:00	2562.5	1	O	2562.5	2563.0	Sell		607,767	1406	LSE
20:29:23	2561.5	14	O	2561.5	2562.5	Sell		607,766	1405	LSE
20:28:50	2561.0	60	AT	2560.5	2561.0	Buy		607,752	1404	LSE
20:28:50	2561.0	431	AT	2560.5	2561.0	Buy		607,692	1403	LSE
20:28:50	2561.0	379	AT	2560.5	2561.0	Buy		607,261	1402	LSE
20:28:50	2561.0	241	AT	2560.5	2561.0	Buy		606,882	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions