Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:58

Delayed by 15 minutes

Trade 4951 - 4901 (01:24-01:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:52	2592.5	400	AT	2591.5	2592.5	Buy		2,154,205	4951	LSE
01:24:52	2592.5	3046	AT	2591.5	2592.5	Buy		2,153,805	4950	LSE
01:24:52	2592.5	504	AT	2591.5	2592.5	Buy		2,150,759	4949	LSE
01:24:52	2592.5	691	AT	2591.5	2592.5	Buy		2,150,255	4948	LSE
01:24:52	2592.0	3000	AT	2591.5	2592.0	Buy		2,149,564	4947	LSE
01:24:52	2592.0	200	AT	2591.5	2592.0	Buy		2,146,564	4946	LSE
01:24:52	2592.0	200	AT	2591.5	2592.0	Buy		2,146,364	4945	LSE
01:24:52	2592.0	3046	AT	2591.5	2592.0	Buy		2,146,164	4944	LSE
01:24:52	2592.0	710	AT	2591.5	2592.0	Buy		2,143,118	4943	LSE
01:24:52	2592.0	356	AT	2591.5	2592.0	Buy		2,142,408	4942	LSE
01:24:52	2592.0	85	AT	2591.5	2592.0	Buy		2,142,052	4941	LSE
01:24:52	2592.0	340	AT	2591.0	2592.0	Buy		2,141,967	4940	LSE
01:24:52	2592.0	1747	AT	2591.0	2592.0	Buy		2,141,627	4939	LSE
01:24:52	2592.0	296	AT	2591.0	2592.0	Buy		2,139,880	4938	LSE
01:24:52	2591.0	200	AT	2591.0	2592.0	Sell		2,139,584	4937	LSE
01:24:52	2591.0	3000	AT	2590.0	2591.0	Buy		2,139,384	4936	LSE
01:24:52	2591.0	280	AT	2590.0	2591.0	Buy		2,136,384	4935	LSE
01:24:52	2591.0	768	AT	2590.0	2591.0	Buy		2,136,104	4934	LSE
01:24:52	2591.0	1747	AT	2590.0	2591.0	Buy		2,135,336	4933	LSE
01:24:52	2590.5	1000	AT	2590.0	2590.5	Buy		2,133,589	4932	LSE
01:24:52	2590.5	1000	AT	2590.0	2590.5	Buy		2,132,589	4931	LSE
01:24:40	2590.0	85	AT	2590.0	2590.5	Sell		2,131,589	4930	LSE
01:24:40	2590.0	450	AT	2590.0	2590.5	Sell		2,131,504	4929	LSE
01:24:40	2590.0	32	AT	2590.0	2590.5	Sell		2,131,054	4928	LSE
01:24:40	2590.0	414	AT	2590.0	2590.5	Sell		2,131,022	4927	LSE
01:24:40	2590.0	404	AT	2590.0	2590.5	Sell		2,130,608	4926	LSE
01:24:34	2590.0	722	AT	2590.0	2590.5	Sell		2,130,204	4925	LSE
01:24:34	2590.0	794	AT	2590.0	2590.5	Sell		2,129,482	4924	LSE
01:24:30	2590.5	341	AT	2590.5	2591.0	Sell		2,128,688	4923	LSE
01:24:30	2590.5	70	AT	2590.5	2591.0	Sell		2,128,347	4922	LSE
01:24:30	2590.5	24	AT	2590.5	2591.0	Sell		2,128,277	4921	LSE
01:24:30	2590.5	92	AT	2590.5	2591.0	Sell		2,128,253	4920	LSE
01:24:30	2590.5	178	AT	2590.5	2591.0	Sell		2,128,161	4919	LSE
01:24:30	2590.5	386	AT	2590.5	2591.0	Sell		2,127,983	4918	LSE
01:24:22	2590.5	99	AT	2590.5	2591.0	Sell		2,127,597	4917	LSE
01:24:22	2590.5	569	AT	2590.5	2591.0	Sell		2,127,498	4916	LSE
01:24:22	2590.5	357	AT	2590.5	2591.0	Sell		2,126,929	4915	LSE
01:24:22	2590.5	422	AT	2590.5	2591.0	Sell		2,126,572	4914	LSE
01:24:20	2590.5	389	AT	2590.5	2591.0	Sell		2,126,150	4913	LSE
01:24:08	2590.5	577	AT	2590.5	2591.0	Sell		2,125,761	4912	LSE
01:24:08	2590.5	35	AT	2590.0	2590.5	Buy		2,125,184	4911	LSE
01:24:08	2590.5	188	AT	2590.0	2590.5	Buy		2,125,149	4910	LSE
01:24:04	2590.5	5164	O	2590.0	2591.0			2,124,961	4909	LSE
01:24:04	2590.5	107	AT	2590.5	2591.0	Sell		2,119,797	4908	LSE
01:24:03	2590.5	4926	AT	2589.5	2590.5	Buy		2,119,690	4907	LSE
01:24:03	2590.5	100	AT	2589.5	2590.5	Buy		2,114,764	4906	LSE
01:24:03	2590.5	413	AT	2589.5	2590.5	Buy		2,114,664	4905	LSE
01:24:03	2590.5	1747	AT	2589.5	2590.5	Buy		2,114,251	4904	LSE
01:24:03	2590.5	405	AT	2589.5	2590.5	Buy		2,112,504	4903	LSE
01:24:03	2590.5	246	AT	2589.5	2590.5	Buy		2,112,099	4902	LSE
01:24:03	2590.5	691	AT	2589.5	2590.5	Buy		2,111,853	4901	LSE

OMX Copenhagen Industria...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions