Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:03:40

Delayed by 15 minutes

Trade 3951 - 3901 (00:47-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:13	2570.5	496	AT	2570.0	2570.5	Buy		1,612,281	3951	LSE
00:47:13	2570.5	504	AT	2570.0	2570.5	Buy		1,611,785	3950	LSE
00:47:13	2570.5	60	AT	2570.0	2570.5	Buy		1,611,281	3949	LSE
00:47:04	2570.0	2	AT	2570.0	2570.5	Sell		1,611,221	3948	LSE
00:46:48	2570.5	551	AT	2570.5	2571.0	Sell		1,611,219	3947	LSE
00:46:48	2570.5	466	AT	2570.5	2571.0	Sell		1,610,668	3946	LSE
00:46:44	2571.0	292	AT	2570.5	2571.0	Buy		1,610,202	3945	LSE
00:46:44	2571.0	380	AT	2570.5	2571.0	Buy		1,609,910	3944	LSE
00:46:44	2571.0	675	AT	2571.0	2571.5	Sell		1,609,530	3943	LSE
00:46:31	2571.5	485	AT	2571.5	2572.0	Sell		1,608,855	3942	LSE
00:46:31	2571.5	51	AT	2571.5	2572.0	Sell		1,608,370	3941	LSE
00:46:31	2571.5	295	AT	2571.5	2572.0	Sell		1,608,319	3940	LSE
00:46:10	2571.5	460	AT	2571.0	2571.5	Buy		1,608,024	3939	LSE
00:46:10	2571.5	410	AT	2571.5	2572.0	Sell		1,607,564	3938	LSE
00:46:06	2571.5	30	AT	2571.5	2572.0	Sell		1,607,154	3937	LSE
00:46:06	2571.5	34	AT	2571.5	2572.0	Sell		1,607,124	3936	LSE
00:46:06	2571.5	650	AT	2571.5	2572.0	Sell		1,607,090	3935	LSE
00:46:06	2571.5	334	AT	2571.5	2572.0	Sell		1,606,440	3934	LSE
00:45:59	2572.0	178	AT	2572.0	2572.5	Sell		1,606,106	3933	LSE
00:45:59	2572.0	500	AT	2572.0	2572.5	Sell		1,605,928	3932	LSE
00:45:59	2572.5	825	AT	2572.0	2572.5	Buy		1,605,428	3931	LSE
00:45:59	2572.5	466	AT	2571.5	2572.5	Buy		1,604,603	3930	LSE
00:45:59	2572.5	706	AT	2571.5	2572.5	Buy		1,604,137	3929	LSE
00:45:59	2572.5	657	AT	2571.5	2572.5	Buy		1,603,431	3928	LSE
00:45:59	2572.0	200	AT	2571.5	2572.0	Buy		1,602,774	3927	LSE
00:45:59	2572.0	146	AT	2571.5	2572.0	Buy		1,602,574	3926	LSE
00:45:59	2571.5	800	AT	2571.0	2571.5	Buy		1,602,428	3925	LSE
00:45:59	2571.5	2200	AT	2571.0	2571.5	Buy		1,601,628	3924	LSE
00:45:58	2571.5	743	AT	2571.0	2571.5	Buy		1,599,428	3923	LSE
00:45:58	2571.5	404	AT	2571.5	2572.0	Sell		1,598,685	3922	LSE
00:45:58	2571.5	286	AT	2571.5	2572.0	Sell		1,598,281	3921	LSE
00:45:58	2571.5	332	AT	2571.5	2572.0	Sell		1,597,995	3920	LSE
00:45:58	2571.5	1396	AT	2571.5	2572.0	Sell		1,597,663	3919	LSE
00:45:49	2572.0	1203	AT	2571.0	2572.0	Buy		1,596,267	3918	LSE
00:45:49	2572.0	429	AT	2571.0	2572.0	Buy		1,595,064	3917	LSE
00:45:49	2572.0	390	AT	2571.0	2572.0	Buy		1,594,635	3916	LSE
00:45:49	2572.0	296	AT	2571.0	2572.0	Buy		1,594,245	3915	LSE
00:45:49	2572.0	738	AT	2571.0	2572.0	Buy		1,593,949	3914	LSE
00:45:49	2571.0	1740	AT	2570.5	2571.0	Buy		1,593,211	3913	LSE
00:45:49	2571.0	260	AT	2570.5	2571.0	Buy		1,591,471	3912	LSE
00:45:49	2571.0	1000	AT	2570.5	2571.0	Buy		1,591,211	3911	LSE
00:45:49	2571.0	56	AT	2570.5	2571.0	Buy		1,590,211	3910	LSE
00:45:42	2570.5	420	AT	2570.0	2570.5	Buy		1,590,155	3909	LSE
00:45:42	2570.5	950	AT	2570.0	2570.5	Buy		1,589,735	3908	LSE
00:45:42	2570.5	333	AT	2570.5	2571.0	Sell		1,588,785	3907	LSE
00:45:42	2570.5	570	AT	2570.5	2571.0	Sell		1,588,452	3906	LSE
00:45:42	2570.5	451	AT	2570.5	2571.0	Sell		1,587,882	3905	LSE
00:45:30	2570.5	3	O	2570.5	2571.0	Sell		1,587,431	3904	LSE
00:45:15	2571.0	950	AT	2571.0	2571.5	Sell		1,587,428	3903	LSE
00:45:15	2571.0	432	AT	2571.0	2571.5	Sell		1,586,478	3902	LSE
00:45:15	2571.0	382	AT	2571.0	2571.5	Sell		1,586,046	3901	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions