We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:01 | 2597.5 | 100 | AT | 2597.0 | 2597.5 | Buy | 2,424,471 | 5651 | LSE | |
| 01:36:57 | 2596.5 | 618 | AT | 2596.5 | 2597.5 | Sell | 2,424,371 | 5650 | LSE | |
| 01:36:51 | 2597.503 | 42 | O | 2596.5 | 2597.5 | Buy | 2,423,753 | 5649 | LSE | |
| 01:36:43 | 2597.0 | 358 | AT | 2597.0 | 2597.5 | Sell | 2,423,711 | 5648 | LSE | |
| 01:36:43 | 2597.0 | 331 | AT | 2597.0 | 2597.5 | Sell | 2,423,353 | 5647 | LSE | |
| 01:36:41 | 2597.0 | 230 | AT | 2597.0 | 2597.5 | Sell | 2,423,022 | 5646 | LSE | |
| 01:36:41 | 2597.0 | 268 | AT | 2597.0 | 2597.5 | Sell | 2,422,792 | 5645 | LSE | |
| 01:36:41 | 2597.0 | 330 | AT | 2597.0 | 2597.5 | Sell | 2,422,524 | 5644 | LSE | |
| 01:36:41 | 2597.0 | 154 | AT | 2597.0 | 2597.5 | Sell | 2,422,194 | 5643 | LSE | |
| 01:36:39 | 2597.0 | 213 | AT | 2597.0 | 2597.5 | Sell | 2,422,040 | 5642 | LSE | |
| 01:36:28 | 2597.5 | 554 | AT | 2597.5 | 2598.0 | Sell | 2,421,827 | 5641 | LSE | |
| 01:36:25 | 2597.5 | 94 | AT | 2597.5 | 2598.0 | Sell | 2,421,273 | 5640 | LSE | |
| 01:36:25 | 2597.5 | 147 | AT | 2597.5 | 2598.0 | Sell | 2,421,179 | 5639 | LSE | |
| 01:36:25 | 2597.5 | 92 | AT | 2597.5 | 2598.0 | Sell | 2,421,032 | 5638 | LSE | |
| 01:36:25 | 2597.5 | 74 | AT | 2597.5 | 2598.0 | Sell | 2,420,940 | 5637 | LSE | |
| 01:36:25 | 2597.5 | 147 | AT | 2597.5 | 2598.0 | Sell | 2,420,866 | 5636 | LSE | |
| 01:36:23 | 2597.5 | 31 | AT | 2597.5 | 2598.0 | Sell | 2,420,719 | 5635 | LSE | |
| 01:36:23 | 2597.5 | 373 | AT | 2597.5 | 2598.0 | Sell | 2,420,688 | 5634 | LSE | |
| 01:36:23 | 2597.5 | 102 | AT | 2597.5 | 2598.0 | Sell | 2,420,315 | 5633 | LSE | |
| 01:36:23 | 2597.5 | 154 | AT | 2597.5 | 2598.0 | Sell | 2,420,213 | 5632 | LSE | |
| 01:36:23 | 2598.0 | 680 | AT | 2597.5 | 2598.0 | Buy | 2,420,059 | 5631 | LSE | |
| 01:36:23 | 2598.0 | 1274 | AT | 2598.0 | 2598.5 | Sell | 2,419,379 | 5630 | LSE | |
| 01:36:23 | 2598.0 | 154 | AT | 2598.0 | 2598.5 | Sell | 2,418,105 | 5629 | LSE | |
| 01:36:23 | 2598.0 | 253 | AT | 2598.0 | 2598.5 | Sell | 2,417,951 | 5628 | LSE | |
| 01:36:19 | 2598.5 | 2000 | AT | 2598.0 | 2598.5 | Buy | 2,417,698 | 5627 | LSE | |
| 01:36:19 | 2598.5 | 632 | AT | 2598.5 | 2599.0 | Sell | 2,415,698 | 5626 | LSE | |
| 01:36:19 | 2598.5 | 92 | AT | 2598.5 | 2599.0 | Sell | 2,415,066 | 5625 | LSE | |
| 01:36:19 | 2598.5 | 237 | AT | 2598.5 | 2599.0 | Sell | 2,414,974 | 5624 | LSE | |
| 01:36:19 | 2598.5 | 23 | AT | 2598.5 | 2599.0 | Sell | 2,414,737 | 5623 | LSE | |
| 01:36:19 | 2598.5 | 1121 | AT | 2598.5 | 2599.0 | Sell | 2,414,714 | 5622 | LSE | |
| 01:36:19 | 2598.5 | 395 | AT | 2598.5 | 2599.0 | Sell | 2,413,593 | 5621 | LSE | |
| 01:36:15 | 2598.5 | 237 | AT | 2598.5 | 2599.0 | Sell | 2,413,198 | 5620 | LSE | |
| 01:36:15 | 2598.5 | 401 | AT | 2598.5 | 2599.0 | Sell | 2,412,961 | 5619 | LSE | |
| 01:36:15 | 2598.5 | 344 | AT | 2598.5 | 2599.0 | Sell | 2,412,560 | 5618 | LSE | |
| 01:36:15 | 2598.5 | 409 | AT | 2598.5 | 2599.0 | Sell | 2,412,216 | 5617 | LSE | |
| 01:36:15 | 2598.5 | 1019 | AT | 2598.0 | 2598.5 | Buy | 2,411,807 | 5616 | LSE | |
| 01:36:10 | 2598.0 | 306 | AT | 2597.5 | 2598.0 | Buy | 2,410,788 | 5615 | LSE | |
| 01:36:09 | 2598.0 | 1000 | AT | 2597.5 | 2598.0 | Buy | 2,410,482 | 5614 | LSE | |
| 01:36:09 | 2598.0 | 95 | AT | 2597.5 | 2598.0 | Buy | 2,409,482 | 5613 | LSE | |
| 01:36:07 | 2598.0 | 26 | O | 2597.0 | 2598.0 | Buy | 2,409,387 | 5612 | LSE | |
| 01:36:07 | 2598.0 | 15 | O | 2597.0 | 2598.0 | Buy | 2,409,361 | 5611 | LSE | |
| 01:35:59 | 2597.5 | 736 | AT | 2597.5 | 2598.0 | Sell | 2,409,346 | 5610 | LSE | |
| 01:35:59 | 2597.5 | 2 | AT | 2597.5 | 2598.0 | Sell | 2,408,610 | 5609 | LSE | |
| 01:35:59 | 2597.5 | 594 | AT | 2597.5 | 2598.0 | Sell | 2,408,608 | 5608 | LSE | |
| 01:35:56 | 2597.5 | 296 | AT | 2597.0 | 2597.5 | Buy | 2,408,014 | 5607 | LSE | |
| 01:35:56 | 2597.5 | 100 | AT | 2597.0 | 2597.5 | Buy | 2,407,718 | 5606 | LSE | |
| 01:35:56 | 2597.5 | 100 | AT | 2597.0 | 2597.5 | Buy | 2,407,618 | 5605 | LSE | |
| 01:35:56 | 2598.0 | 281 | AT | 2597.0 | 2598.0 | Buy | 2,407,518 | 5604 | LSE | |
| 01:35:56 | 2598.0 | 384 | AT | 2597.0 | 2598.0 | Buy | 2,407,237 | 5603 | LSE | |
| 01:35:56 | 2598.0 | 774 | AT | 2597.0 | 2598.0 | Buy | 2,406,853 | 5602 | LSE | |
| 01:35:56 | 2597.5 | 100 | AT | 2597.0 | 2597.5 | Buy | 2,406,079 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
