Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:01:44

Delayed by 15 minutes

Trade 7951 - 7901 (02:27-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:06	2586.0	33	AT	2586.0	2586.5	Sell		3,411,403	7951	LSE
02:27:06	2586.0	658	AT	2585.5	2586.0	Buy		3,411,370	7950	LSE
02:27:05	2585.5	452	AT	2585.5	2586.0	Sell		3,410,712	7949	LSE
02:26:57	2586.0	302	AT	2585.5	2586.0	Buy		3,410,260	7948	LSE
02:26:57	2586.0	377	AT	2586.0	2586.5	Sell		3,409,958	7947	LSE
02:26:57	2586.0	64	AT	2586.0	2586.5	Sell		3,409,581	7946	LSE
02:26:57	2586.0	341	AT	2586.0	2586.5	Sell		3,409,517	7945	LSE
02:26:57	2586.0	1288	AT	2586.0	2586.5	Sell		3,409,176	7944	LSE
02:26:57	2586.0	22	AT	2586.0	2586.5	Sell		3,407,888	7943	LSE
02:26:57	2586.0	357	AT	2586.0	2586.5	Sell		3,407,866	7942	LSE
02:26:56	2586.0	13	AT	2586.0	2586.5	Sell		3,407,509	7941	LSE
02:26:56	2586.0	13	AT	2586.0	2586.5	Sell		3,407,496	7940	LSE
02:26:56	2586.0	94	AT	2586.0	2586.5	Sell		3,407,483	7939	LSE
02:26:56	2586.0	294	AT	2586.0	2586.5	Sell		3,407,389	7938	LSE
02:26:56	2586.5	339	AT	2585.5	2586.5	Buy		3,407,095	7937	LSE
02:26:56	2586.5	470	AT	2585.5	2586.5	Buy		3,406,756	7936	LSE
02:26:56	2586.5	408	AT	2585.5	2586.5	Buy		3,406,286	7935	LSE
02:26:56	2586.5	857	AT	2585.5	2586.5	Buy		3,405,878	7934	LSE
02:26:56	2586.0	29	AT	2585.5	2586.0	Buy		3,405,021	7933	LSE
02:26:56	2586.0	812	AT	2585.5	2586.0	Buy		3,404,992	7932	LSE
02:26:56	2586.0	469	AT	2585.5	2586.0	Buy		3,404,180	7931	LSE
02:26:56	2586.0	356	AT	2585.5	2586.0	Buy		3,403,711	7930	LSE
02:26:55	2586.5	453	AT	2585.5	2586.5	Buy		3,403,355	7929	LSE
02:26:55	2586.5	376	AT	2585.5	2586.5	Buy		3,402,902	7928	LSE
02:26:55	2586.0	136	AT	2585.5	2586.0	Buy		3,402,526	7927	LSE
02:26:55	2586.0	401	AT	2585.5	2586.0	Buy		3,402,390	7926	LSE
02:26:55	2586.0	391	AT	2585.5	2586.0	Buy		3,401,989	7925	LSE
02:26:55	2586.0	50	AT	2585.5	2586.0	Buy		3,401,598	7924	LSE
02:26:55	2586.0	818	AT	2585.5	2586.0	Buy		3,401,548	7923	LSE
02:26:55	2586.0	442	AT	2585.5	2586.0	Buy		3,400,730	7922	LSE
02:26:55	2586.0	432	AT	2585.5	2586.0	Buy		3,400,288	7921	LSE
02:26:55	2586.0	277	AT	2585.5	2586.0	Buy		3,399,856	7920	LSE
02:26:55	2586.0	139	AT	2585.5	2586.0	Buy		3,399,579	7919	LSE
02:26:55	2586.0	1310	AT	2585.5	2586.0	Buy		3,399,440	7918	LSE
02:26:55	2586.0	101	AT	2585.5	2586.0	Buy		3,398,130	7917	LSE
02:26:55	2586.0	330	AT	2585.5	2586.0	Buy		3,398,029	7916	LSE
02:26:55	2586.0	1310	AT	2585.5	2586.0	Buy		3,397,699	7915	LSE
02:26:55	2586.0	1359	AT	2585.5	2586.0	Buy		3,396,389	7914	LSE
02:26:55	2586.0	716	AT	2585.5	2586.0	Buy		3,395,030	7913	LSE
02:26:55	2586.0	184	AT	2585.5	2586.0	Buy		3,394,314	7912	LSE
02:26:55	2586.0	1649	AT	2585.0	2586.0	Buy		3,394,130	7911	LSE
02:26:55	2586.0	406	AT	2585.0	2586.0	Buy		3,392,481	7910	LSE
02:26:55	2586.0	104	AT	2585.0	2586.0	Buy		3,392,075	7909	LSE
02:26:55	2585.5	254	AT	2585.0	2585.5	Buy		3,391,971	7908	LSE
02:26:55	2585.5	430	AT	2585.0	2585.5	Buy		3,391,717	7907	LSE
02:26:54	2585.5	330	AT	2585.5	2586.0	Sell		3,391,287	7906	LSE
02:26:52	2586.0	312	AT	2585.0	2586.0	Buy		3,390,957	7905	LSE
02:26:52	2586.0	500	AT	2585.0	2586.0	Buy		3,390,645	7904	LSE
02:26:52	2586.0	341	AT	2585.0	2586.0	Buy		3,390,145	7903	LSE
02:26:52	2586.0	1310	AT	2585.0	2586.0	Buy		3,389,804	7902	LSE
02:26:51	2585.5	90	AT	2585.5	2586.0	Sell		3,388,494	7901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions