Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.50

22.50

( 0.85% )

Updated: 02:13:43

Delayed by 15 minutes

Trade 1501 - 1451 (20:35-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:48	2568.5	10	AT	2568.5	2569.5	Sell		648,670	1501	LSE
20:35:47	2569.0	273	AT	2569.0	2569.5	Sell		648,660	1500	LSE
20:35:47	2569.0	421	AT	2569.0	2569.5	Sell		648,387	1499	LSE
20:35:47	2569.5	360	AT	2569.5	2570.0	Sell		647,966	1498	LSE
20:35:47	2569.5	27	AT	2569.5	2570.0	Sell		647,606	1497	LSE
20:35:47	2569.5	214	AT	2569.5	2570.0	Sell		647,579	1496	LSE
20:35:46	2569.5	259	AT	2569.5	2570.0	Sell		647,365	1495	LSE
20:35:46	2569.5	190	AT	2569.5	2570.0	Sell		647,106	1494	LSE
20:35:46	2569.5	227	AT	2569.5	2570.0	Sell		646,916	1493	LSE
20:35:46	2569.5	46	AT	2569.5	2570.0	Sell		646,689	1492	LSE
20:35:42	2570.0	445	AT	2570.0	2570.5	Sell		646,643	1491	LSE
20:35:42	2570.0	46	AT	2570.0	2570.5	Sell		646,198	1490	LSE
20:35:42	2570.0	618	AT	2570.0	2570.5	Sell		646,152	1489	LSE
20:35:42	2570.0	240	AT	2570.0	2570.5	Sell		645,534	1488	LSE
20:35:42	2570.0	92	AT	2570.0	2570.5	Sell		645,294	1487	LSE
20:35:42	2570.0	74	AT	2570.0	2570.5	Sell		645,202	1486	LSE
20:35:39	2570.373	1	O	2570.0	2570.5	Buy		645,128	1485	LSE
20:35:28	2569.78	39	O	2570.0	2570.5	Sell		645,127	1484	LSE
20:35:20	2569.5	844	AT	2569.5	2570.0	Sell		645,088	1483	LSE
20:35:20	2569.5	32	AT	2569.5	2570.0	Sell		644,244	1482	LSE
20:35:20	2569.5	60	AT	2569.5	2570.0	Sell		644,212	1481	LSE
20:35:20	2569.5	10	AT	2569.5	2570.0	Sell		644,152	1480	LSE
20:35:20	2569.5	106	AT	2569.5	2570.0	Sell		644,142	1479	LSE
20:35:20	2569.5	104	AT	2569.5	2570.0	Sell		644,036	1478	LSE
20:35:17	2569.5	322	AT	2569.5	2570.0	Sell		643,932	1477	LSE
20:35:17	2569.5	390	AT	2569.5	2570.0	Sell		643,610	1476	LSE
20:35:17	2569.5	618	AT	2569.5	2570.0	Sell		643,220	1475	LSE
20:35:17	2569.5	257	AT	2569.5	2570.0	Sell		642,602	1474	LSE
20:35:17	2569.5	619	AT	2569.5	2570.0	Sell		642,345	1473	LSE
20:35:17	2569.5	876	AT	2569.5	2570.0	Sell		641,726	1472	LSE
20:35:17	2569.5	194	AT	2569.5	2570.0	Sell		640,850	1471	LSE
20:35:17	2569.5	21	AT	2569.5	2570.0	Sell		640,656	1470	LSE
20:35:17	2569.5	199	AT	2569.5	2570.0	Sell		640,635	1469	LSE
20:35:02	2570.0	557	AT	2570.0	2570.5	Sell		640,436	1468	LSE
20:35:02	2570.0	557	AT	2570.0	2570.5	Sell		639,879	1467	LSE
20:35:02	2570.0	75	AT	2570.0	2570.5	Sell		639,322	1466	LSE
20:35:02	2570.0	1053	AT	2570.0	2570.5	Sell		639,247	1465	LSE
20:35:02	2570.0	618	AT	2569.5	2570.0	Buy		638,194	1464	LSE
20:35:02	2570.0	135	AT	2570.0	2570.5	Sell		637,576	1463	LSE
20:35:02	2570.0	336	AT	2570.0	2570.5	Sell		637,441	1462	LSE
20:35:02	2570.0	206	AT	2570.0	2570.5	Sell		637,105	1461	LSE
20:35:02	2570.0	240	AT	2570.0	2570.5	Sell		636,899	1460	LSE
20:35:02	2570.0	506	AT	2570.0	2570.5	Sell		636,659	1459	LSE
20:35:01	2570.0	921	AT	2569.5	2570.0	Buy		636,153	1458	LSE
20:35:01	2570.0	500	AT	2569.5	2570.0	Buy		635,232	1457	LSE
20:35:01	2570.0	1189	AT	2569.5	2570.0	Buy		634,732	1456	LSE
20:35:01	2570.0	1332	AT	2570.0	2570.5	Sell		633,543	1455	LSE
20:35:01	2570.0	220	AT	2570.0	2570.5	Sell		632,211	1454	LSE
20:35:01	2570.0	361	AT	2570.0	2570.5	Sell		631,991	1453	LSE
20:35:01	2570.0	370	AT	2570.0	2570.5	Sell		631,630	1452	LSE
20:35:01	2570.0	1495	AT	2570.0	2570.5	Sell		631,260	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions