Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 02:09:20

Delayed by 15 minutes

Trade 7701 - 7651 (02:21-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:21	2582.5	14	AT	2582.5	2583.0	Sell		3,296,341	7701	LSE
02:21:21	2582.5	977	AT	2582.5	2583.0	Sell		3,296,327	7700	LSE
02:21:21	2582.5	333	AT	2582.5	2583.0	Sell		3,295,350	7699	LSE
02:21:21	2582.5	124	AT	2582.0	2582.5	Buy		3,295,017	7698	LSE
02:21:21	2582.5	111	AT	2582.0	2582.5	Buy		3,294,893	7697	LSE
02:21:16	2582.5	121	AT	2582.0	2582.5	Buy		3,294,782	7696	LSE
02:21:16	2582.5	1310	AT	2582.0	2582.5	Buy		3,294,661	7695	LSE
02:21:13	2582.0	697	AT	2582.0	2582.5	Sell		3,293,351	7694	LSE
02:21:13	2582.0	672	AT	2582.0	2582.5	Sell		3,292,654	7693	LSE
02:21:13	2582.0	74	AT	2582.0	2582.5	Sell		3,291,982	7692	LSE
02:21:13	2582.0	76	AT	2582.0	2582.5	Sell		3,291,908	7691	LSE
02:21:13	2582.0	408	AT	2582.0	2583.0	Sell		3,291,832	7690	LSE
02:21:13	2582.5	1312	AT	2582.5	2583.0	Sell		3,291,424	7689	LSE
02:21:13	2582.5	1310	AT	2582.5	2583.0	Sell		3,290,112	7688	LSE
02:20:32	2582.5	112	AT	2582.0	2582.5	Buy		3,288,802	7687	LSE
02:20:32	2582.5	564	AT	2582.0	2582.5	Buy		3,288,690	7686	LSE
02:20:32	2582.5	484	AT	2582.5	2583.0	Sell		3,288,126	7685	LSE
02:20:32	2582.5	61	AT	2582.5	2583.0	Sell		3,287,642	7684	LSE
02:20:32	2582.5	100	AT	2582.5	2583.0	Sell		3,287,581	7683	LSE
02:20:29	2583.0	512	AT	2582.5	2583.0	Buy		3,287,481	7682	LSE
02:20:29	2583.0	55	AT	2583.0	2583.5	Sell		3,286,969	7681	LSE
02:20:29	2583.0	399	AT	2582.5	2583.0	Buy		3,286,914	7680	LSE
02:20:21	2582.5	123	AT	2582.5	2583.0	Sell		3,286,515	7679	LSE
02:20:21	2582.5	247	AT	2582.5	2583.0	Sell		3,286,392	7678	LSE
02:20:07	2582.5	286	AT	2582.5	2583.0	Sell		3,286,145	7677	LSE
02:20:07	2582.5	351	AT	2582.0	2582.5	Buy		3,285,859	7676	LSE
02:20:06	2582.5	106	AT	2582.5	2583.0	Sell		3,285,508	7675	LSE
02:20:06	2582.5	196	AT	2582.5	2583.0	Sell		3,285,402	7674	LSE
02:20:06	2582.5	306	AT	2582.5	2583.0	Sell		3,285,206	7673	LSE
02:20:05	2583.0	947	AT	2582.0	2583.0	Buy		3,284,900	7672	LSE
02:20:05	2582.5	216	AT	2582.0	2582.5	Buy		3,283,953	7671	LSE
02:20:05	2582.5	1322	AT	2582.0	2582.5	Buy		3,283,737	7670	LSE
02:20:05	2582.5	13	AT	2582.5	2583.0	Sell		3,282,415	7669	LSE
02:20:05	2583.0	17	AT	2582.0	2583.0	Buy		3,282,402	7668	LSE
02:20:05	2583.0	717	AT	2582.0	2583.0	Buy		3,282,385	7667	LSE
02:20:05	2582.5	373	AT	2582.0	2582.5	Buy		3,281,668	7666	LSE
02:20:05	2582.5	183	AT	2582.0	2582.5	Buy		3,281,295	7665	LSE
02:20:05	2582.5	923	AT	2582.0	2582.5	Buy		3,281,112	7664	LSE
02:20:05	2582.5	13	AT	2582.5	2583.0	Sell		3,280,189	7663	LSE
02:20:05	2583.0	845	AT	2582.5	2583.0	Buy		3,280,176	7662	LSE
02:20:05	2583.0	400	AT	2582.5	2583.0	Buy		3,279,331	7661	LSE
02:20:05	2583.0	204	AT	2582.5	2583.0	Buy		3,278,931	7660	LSE
02:20:05	2582.5	73	AT	2582.5	2583.0	Sell		3,278,727	7659	LSE
02:20:05	2582.5	9	AT	2582.5	2583.0	Sell		3,278,654	7658	LSE
02:20:05	2583.0	784	AT	2582.5	2583.0	Buy		3,278,645	7657	LSE
02:20:05	2583.0	10	AT	2582.5	2583.0	Buy		3,277,861	7656	LSE
02:20:05	2583.0	399	AT	2582.5	2583.0	Buy		3,277,851	7655	LSE
02:20:05	2583.0	683	AT	2582.5	2583.0	Buy		3,277,452	7654	LSE
02:20:05	2583.0	379	AT	2582.5	2583.0	Buy		3,276,769	7653	LSE
02:20:05	2583.0	515	AT	2582.5	2583.0	Buy		3,276,390	7652	LSE
02:20:05	2583.0	795	AT	2582.0	2583.0	Buy		3,275,875	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions