Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:16

Delayed by 15 minutes

Trade 801 - 751 (19:33-19:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:33:01	2562.0	1014	AT	2562.0	2562.5	Sell		354,484	801	LSE
19:33:01	2562.0	194	AT	2562.0	2562.5	Sell		353,470	800	LSE
19:33:01	2562.0	62	AT	2562.0	2562.5	Sell		353,276	799	LSE
19:33:00	2562.5	1519	AT	2562.5	2563.0	Sell		353,214	798	LSE
19:33:00	2562.5	183	AT	2562.5	2563.0	Sell		351,695	797	LSE
19:31:57	2561.5	281	AT	2561.5	2562.0	Sell		351,512	796	LSE
19:31:51	2561.847	360	O	2561.5	2562.0	Buy		351,231	795	LSE
19:31:43	2562.0	70	AT	2561.5	2562.0	Buy		350,871	794	LSE
19:31:43	2562.0	450	AT	2561.5	2562.0	Buy		350,801	793	LSE
19:31:43	2562.0	520	AT	2562.0	2562.5	Sell		350,351	792	LSE
19:31:40	2562.0	214	AT	2562.0	2562.5	Sell		349,831	791	LSE
19:31:38	2562.14	281	O	2562.0	2562.5	Sell		349,617	790	LSE
19:31:06	2562.5	271	AT	2562.5	2563.0	Sell		349,336	789	LSE
19:31:06	2562.5	255	AT	2562.5	2563.0	Sell		349,065	788	LSE
19:31:06	2562.5	171	AT	2562.5	2563.0	Sell		348,810	787	LSE
19:31:06	2562.5	195	AT	2562.5	2563.0	Sell		348,639	786	LSE
19:31:02	2562.78	235	O	2562.5	2563.0	Buy		348,444	785	LSE
19:30:49	2562.907	99	O	2562.5	2563.5	Sell		348,209	784	LSE
19:30:32	2562.518	59	O	2562.0	2563.0	Buy		348,110	783	LSE
19:30:27	2563.0	10	O	2562.0	2562.5	Buy		348,051	782	LSE
19:30:27	2562.5	402	AT	2562.5	2563.0	Sell		348,041	781	LSE
19:30:27	2562.5	97	AT	2562.5	2563.0	Sell		347,639	780	LSE
19:30:27	2562.5	100	AT	2562.5	2563.0	Sell		347,542	779	LSE
19:30:24	2562.864	60	O	2562.5	2563.5	Sell		347,442	778	LSE
19:30:24	2562.5	1	O	2562.5	2563.5	Sell		347,382	777	LSE
19:30:22	2562.742	1	O	2562.5	2563.5	Sell		347,381	776	LSE
19:30:22	2563.258	1	O	2562.5	2563.5	Buy		347,380	775	LSE
19:30:19	2563.258	1	O	2562.5	2563.5	Buy		347,379	774	LSE
19:30:02	2563.0	256	AT	2562.5	2563.0	Buy		347,378	773	LSE
19:30:02	2563.0	378	AT	2563.0	2563.5	Sell		347,122	772	LSE
19:30:02	2563.0	75	AT	2563.0	2563.5	Sell		346,744	771	LSE
19:29:30	2564.0	10	O	2563.0	2564.0	Buy		346,669	770	LSE
19:29:26	2564.0	302	AT	2564.0	2564.5	Sell		346,659	769	LSE
19:29:26	2564.0	477	AT	2564.0	2564.5	Sell		346,357	768	LSE
19:29:26	2564.0	423	AT	2564.0	2564.5	Sell		345,880	767	LSE
19:29:26	2564.0	30	AT	2564.0	2564.5	Sell		345,457	766	LSE
19:29:21	2565.0	1	O	2564.0	2565.0	Buy		345,427	765	LSE
19:29:18	2565.0	37	AT	2564.0	2565.0	Buy		345,426	764	LSE
19:29:10	2564.5	23	AT	2564.5	2565.0	Sell		345,389	763	LSE
19:29:10	2564.5	23	AT	2564.5	2565.0	Sell		345,366	762	LSE
19:29:10	2564.5	193	AT	2564.5	2565.0	Sell		345,343	761	LSE
19:29:10	2564.5	167	AT	2564.5	2565.0	Sell		345,150	760	LSE
19:29:04	2565.0	929	AT	2565.0	2565.5	Sell		344,983	759	LSE
19:29:04	2565.0	38	AT	2565.0	2565.5	Sell		344,054	758	LSE
19:29:04	2565.5	717	AT	2565.5	2566.0	Sell		344,016	757	LSE
19:29:04	2565.5	415	AT	2565.5	2566.0	Sell		343,299	756	LSE
19:29:04	2565.5	35	AT	2565.5	2566.5	Sell		342,884	755	LSE
19:29:04	2565.5	400	AT	2565.5	2566.5	Sell		342,849	754	LSE
19:28:18	2564.744	57	O	2564.5	2565.0	Sell		342,449	753	LSE
19:28:09	2565.0	302	AT	2565.0	2565.5	Sell		342,392	752	LSE
19:28:03	2565.379	1	O	2565.0	2565.5	Buy		342,090	751	LSE

Ulisse Biomed AA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions