We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:06 | 2597.0 | 367 | AT | 2597.0 | 2597.5 | Sell | 2,591,299 | 6101 | LSE | |
| 01:45:06 | 2597.0 | 761 | AT | 2597.0 | 2597.5 | Sell | 2,590,932 | 6100 | LSE | |
| 01:45:06 | 2597.5 | 336 | AT | 2596.5 | 2597.5 | Buy | 2,590,171 | 6099 | LSE | |
| 01:45:06 | 2597.5 | 2000 | AT | 2596.5 | 2597.5 | Buy | 2,589,835 | 6098 | LSE | |
| 01:45:06 | 2596.5 | 1308 | AT | 2596.0 | 2596.5 | Buy | 2,587,835 | 6097 | LSE | |
| 01:45:06 | 2596.5 | 692 | AT | 2596.0 | 2596.5 | Buy | 2,586,527 | 6096 | LSE | |
| 01:45:06 | 2596.5 | 1000 | AT | 2596.0 | 2596.5 | Buy | 2,585,835 | 6095 | LSE | |
| 01:45:02 | 2596.5 | 250 | AT | 2596.5 | 2597.0 | Sell | 2,584,835 | 6094 | LSE | |
| 01:45:02 | 2596.5 | 30 | AT | 2596.5 | 2597.0 | Sell | 2,584,585 | 6093 | LSE | |
| 01:45:02 | 2596.5 | 154 | AT | 2596.5 | 2597.0 | Sell | 2,584,555 | 6092 | LSE | |
| 01:45:02 | 2596.5 | 154 | AT | 2596.5 | 2597.0 | Sell | 2,584,401 | 6091 | LSE | |
| 01:45:00 | 2596.5 | 300 | AT | 2596.5 | 2597.0 | Sell | 2,584,247 | 6090 | LSE | |
| 01:45:00 | 2597.0 | 302 | AT | 2596.5 | 2597.0 | Buy | 2,583,947 | 6089 | LSE | |
| 01:45:00 | 2597.0 | 290 | AT | 2597.0 | 2597.5 | Sell | 2,583,645 | 6088 | LSE | |
| 01:44:59 | 2597.0 | 534 | AT | 2597.0 | 2597.5 | Sell | 2,583,355 | 6087 | LSE | |
| 01:44:59 | 2597.0 | 410 | AT | 2597.0 | 2597.5 | Sell | 2,582,821 | 6086 | LSE | |
| 01:44:59 | 2597.0 | 34 | AT | 2597.0 | 2597.5 | Sell | 2,582,411 | 6085 | LSE | |
| 01:44:59 | 2597.0 | 154 | AT | 2597.0 | 2597.5 | Sell | 2,582,377 | 6084 | LSE | |
| 01:44:55 | 2597.5 | 822 | AT | 2597.5 | 2598.0 | Sell | 2,582,223 | 6083 | LSE | |
| 01:44:53 | 2597.5 | 312 | AT | 2597.5 | 2598.0 | Sell | 2,581,401 | 6082 | LSE | |
| 01:44:53 | 2597.5 | 896 | AT | 2597.5 | 2598.0 | Sell | 2,581,089 | 6081 | LSE | |
| 01:44:51 | 2598.0 | 270 | AT | 2597.5 | 2598.0 | Buy | 2,580,193 | 6080 | LSE | |
| 01:44:51 | 2598.0 | 399 | AT | 2597.5 | 2598.0 | Buy | 2,579,923 | 6079 | LSE | |
| 01:44:51 | 2598.0 | 422 | AT | 2597.5 | 2598.0 | Buy | 2,579,524 | 6078 | LSE | |
| 01:44:51 | 2598.0 | 1310 | AT | 2597.5 | 2598.0 | Buy | 2,579,102 | 6077 | LSE | |
| 01:44:51 | 2598.0 | 56 | AT | 2597.5 | 2598.0 | Buy | 2,577,792 | 6076 | LSE | |
| 01:44:51 | 2598.0 | 694 | AT | 2597.0 | 2598.0 | Buy | 2,577,736 | 6075 | LSE | |
| 01:44:51 | 2598.0 | 363 | AT | 2597.0 | 2598.0 | Buy | 2,577,042 | 6074 | LSE | |
| 01:44:49 | 2597.0 | 216 | AT | 2597.0 | 2597.5 | Sell | 2,576,679 | 6073 | LSE | |
| 01:44:49 | 2597.5 | 497 | AT | 2596.5 | 2597.5 | Buy | 2,576,463 | 6072 | LSE | |
| 01:44:49 | 2597.5 | 361 | AT | 2596.5 | 2597.5 | Buy | 2,575,966 | 6071 | LSE | |
| 01:44:49 | 2597.5 | 397 | AT | 2596.5 | 2597.5 | Buy | 2,575,605 | 6070 | LSE | |
| 01:44:49 | 2597.5 | 763 | AT | 2596.5 | 2597.5 | Buy | 2,575,208 | 6069 | LSE | |
| 01:44:49 | 2597.5 | 509 | AT | 2596.5 | 2597.5 | Buy | 2,574,445 | 6068 | LSE | |
| 01:44:49 | 2597.5 | 360 | AT | 2596.5 | 2597.5 | Buy | 2,573,936 | 6067 | LSE | |
| 01:44:49 | 2597.0 | 100 | AT | 2596.5 | 2597.0 | Buy | 2,573,576 | 6066 | LSE | |
| 01:44:49 | 2597.0 | 821 | AT | 2596.5 | 2597.0 | Buy | 2,573,476 | 6065 | LSE | |
| 01:44:45 | 2596.5 | 100 | AT | 2596.0 | 2596.5 | Buy | 2,572,655 | 6064 | LSE | |
| 01:44:38 | 2596.218 | 7 | O | 2596.0 | 2597.0 | Sell | 2,572,555 | 6063 | LSE | |
| 01:44:34 | 2596.5 | 84 | AT | 2596.0 | 2596.5 | Buy | 2,572,548 | 6062 | LSE | |
| 01:44:31 | 2596.0 | 100 | AT | 2595.5 | 2596.0 | Buy | 2,572,464 | 6061 | LSE | |
| 01:44:31 | 2596.0 | 590 | AT | 2595.5 | 2596.0 | Buy | 2,572,364 | 6060 | LSE | |
| 01:44:31 | 2596.0 | 293 | AT | 2595.0 | 2596.0 | Buy | 2,571,774 | 6059 | LSE | |
| 01:44:31 | 2596.0 | 373 | AT | 2595.0 | 2596.0 | Buy | 2,571,481 | 6058 | LSE | |
| 01:44:31 | 2596.0 | 1000 | AT | 2595.0 | 2596.0 | Buy | 2,571,108 | 6057 | LSE | |
| 01:44:31 | 2596.0 | 6 | AT | 2595.0 | 2596.0 | Buy | 2,570,108 | 6056 | LSE | |
| 01:44:29 | 2595.0 | 296 | AT | 2595.0 | 2595.5 | Sell | 2,570,102 | 6055 | LSE | |
| 01:44:29 | 2595.0 | 216 | AT | 2595.0 | 2595.5 | Sell | 2,569,806 | 6054 | LSE | |
| 01:44:29 | 2595.0 | 21 | AT | 2595.0 | 2595.5 | Sell | 2,569,590 | 6053 | LSE | |
| 01:44:29 | 2595.0 | 216 | AT | 2595.0 | 2595.5 | Sell | 2,569,569 | 6052 | LSE | |
| 01:44:29 | 2595.0 | 190 | AT | 2595.0 | 2596.0 | Sell | 2,569,353 | 6051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
