Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:02:26

Delayed by 15 minutes

Trade 2551 - 2501 (22:30-22:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:56	2567.0	281	AT	2567.0	2567.5	Sell		1,035,616	2551	LSE
22:30:27	2566.5	114	AT	2566.5	2567.0	Sell		1,035,335	2550	LSE
22:30:27	2566.5	188	AT	2566.5	2567.0	Sell		1,035,221	2549	LSE
22:30:21	2566.5	326	AT	2566.5	2567.0	Sell		1,035,033	2548	LSE
22:30:21	2566.5	48	AT	2566.5	2567.0	Sell		1,034,707	2547	LSE
22:30:21	2566.5	257	AT	2566.5	2567.0	Sell		1,034,659	2546	LSE
22:30:03	2567.0	346	AT	2567.0	2567.5	Sell		1,034,402	2545	LSE
22:30:03	2567.0	178	AT	2567.0	2567.5	Sell		1,034,056	2544	LSE
22:30:00	2567.5	46	AT	2566.5	2567.5	Buy		1,033,878	2543	LSE
22:30:00	2567.5	891	AT	2566.5	2567.5	Buy		1,033,832	2542	LSE
22:30:00	2567.0	210	AT	2566.5	2567.0	Buy		1,032,941	2541	LSE
22:30:00	2567.0	241	AT	2566.5	2567.0	Buy		1,032,731	2540	LSE
22:30:00	2567.0	767	AT	2566.5	2567.0	Buy		1,032,490	2539	LSE
22:29:59	2567.0	1	O	2566.5	2567.0	Buy		1,031,723	2538	LSE
22:29:59	2566.5	129	AT	2566.5	2567.0	Sell		1,031,722	2537	LSE
22:29:57	2566.5	845	AT	2566.5	2567.0	Sell		1,031,593	2536	LSE
22:29:57	2566.5	1153	AT	2566.5	2567.0	Sell		1,030,748	2535	LSE
22:29:43	2566.5	1	O	2566.5	2567.0	Sell		1,029,595	2534	LSE
22:29:16	2567.0	9	AT	2567.0	2567.5	Sell		1,029,594	2533	LSE
22:29:16	2567.0	564	AT	2567.0	2567.5	Sell		1,029,585	2532	LSE
22:29:16	2567.0	501	AT	2567.0	2567.5	Sell		1,029,021	2531	LSE
22:29:00	2567.0	5	AT	2566.5	2567.0	Buy		1,028,520	2530	LSE
22:28:58	2566.5	3	O	2566.5	2567.0	Sell		1,028,515	2529	LSE
22:28:14	2566.64	124	O	2566.5	2567.5	Sell		1,028,512	2528	LSE
22:27:59	2566.5	214	AT	2566.5	2567.0	Sell		1,028,388	2527	LSE
22:27:59	2566.5	483	AT	2566.5	2567.0	Sell		1,028,174	2526	LSE
22:27:54	2567.0	314	AT	2567.0	2567.5	Sell		1,027,691	2525	LSE
22:27:54	2567.0	564	AT	2567.0	2567.5	Sell		1,027,377	2524	LSE
22:27:53	2567.1	3892	O	2567.0	2567.5	Sell		1,026,813	2523	LSE
22:27:32	2567.219	41	O	2566.5	2567.5	Buy		1,022,921	2522	LSE
22:27:29	2567.0	50	AT	2567.0	2567.5	Sell		1,022,880	2521	LSE
22:27:29	2567.0	328	AT	2567.0	2567.5	Sell		1,022,830	2520	LSE
22:27:29	2567.0	35	AT	2567.0	2567.5	Sell		1,022,502	2519	LSE
22:27:29	2567.0	405	AT	2567.0	2567.5	Sell		1,022,467	2518	LSE
22:27:22	2567.0	755	AT	2566.5	2567.0	Buy		1,022,062	2517	LSE
22:27:22	2567.0	203	AT	2566.5	2567.0	Buy		1,021,307	2516	LSE
22:27:05	2566.6	535	O	2566.5	2567.0	Sell		1,021,104	2515	LSE
22:26:20	2566.5	343	AT	2566.5	2567.0	Sell		1,020,569	2514	LSE
22:26:20	2566.5	26	AT	2566.5	2567.0	Sell		1,020,226	2513	LSE
22:26:20	2566.5	256	AT	2566.5	2567.0	Sell		1,020,200	2512	LSE
22:26:11	2566.5	1416	AT	2566.5	2567.0	Sell		1,019,944	2511	LSE
22:26:11	2566.5	128	AT	2566.5	2567.0	Sell		1,018,528	2510	LSE
22:26:09	2566.5	330	AT	2566.5	2567.0	Sell		1,018,400	2509	LSE
22:26:09	2566.5	564	AT	2566.5	2567.0	Sell		1,018,070	2508	LSE
22:26:09	2566.5	1002	AT	2566.5	2567.0	Sell		1,017,506	2507	LSE
22:26:04	2566.5	379	O	2566.5	2567.0	Sell		1,016,504	2506	LSE
22:26:04	2566.5	379	O	2566.5	2567.0	Sell		1,016,125	2505	LSE
22:25:31	2566.5	450	AT	2566.5	2567.0	Sell		1,015,746	2504	LSE
22:25:31	2566.5	1413	AT	2566.5	2567.0	Sell		1,015,296	2503	LSE
22:25:31	2566.5	3181	AT	2566.5	2567.0	Sell		1,013,883	2502	LSE
22:25:03	2566.5	475	O	2566.5	2567.0	Sell		1,010,702	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions