Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:15:14

Delayed by 15 minutes

Trade 151 - 101 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:48	2554.0	2	O	2554.0	2555.0	Sell		118,158	151	LSE
19:01:47	2555.5	1	O	2554.0	2555.0	Buy		118,156	150	LSE
19:01:47	2555.5	10	O	2554.0	2555.0	Buy		118,155	149	LSE
19:01:45	2554.5	149	AT	2554.5	2555.0	Sell		118,145	148	LSE
19:01:40	2554.5	402	AT	2554.5	2555.5	Sell		117,996	147	LSE
19:01:40	2554.5	100	AT	2554.5	2556.0	Sell		117,594	146	LSE
19:01:36	2554.0	343	AT	2553.5	2554.0	Buy		117,494	145	LSE
19:01:36	2554.0	451	AT	2553.5	2554.0	Buy		117,151	144	LSE
19:01:36	2554.0	85	AT	2553.0	2554.0	Buy		116,700	143	LSE
19:01:36	2554.0	158	AT	2553.0	2554.0	Buy		116,615	142	LSE
19:01:36	2554.0	208	AT	2553.0	2554.0	Buy		116,457	141	LSE
19:01:28	2553.0	385	AT	2553.0	2553.5	Sell		116,249	140	LSE
19:01:28	2553.0	1589	AT	2553.0	2554.0	Sell		115,864	139	LSE
19:01:28	2553.0	429	AT	2553.0	2554.0	Sell		114,275	138	LSE
19:01:28	2553.0	600	AT	2553.0	2554.0	Sell		113,846	137	LSE
19:01:28	2553.0	402	AT	2553.0	2554.0	Sell		113,246	136	LSE
19:01:28	2553.5	327	AT	2553.0	2553.5	Buy		112,844	135	LSE
19:01:28	2553.5	343	AT	2553.0	2553.5	Buy		112,517	134	LSE
19:01:28	2553.5	111	AT	2552.5	2553.5	Buy		112,174	133	LSE
19:01:28	2553.5	216	AT	2552.5	2553.5	Buy		112,063	132	LSE
19:01:28	2553.5	68	AT	2552.5	2553.5	Buy		111,847	131	LSE
19:01:28	2553.5	57	AT	2552.5	2553.5	Buy		111,779	130	LSE
19:01:28	2553.5	237	AT	2552.5	2553.5	Buy		111,722	129	LSE
19:01:23	2553.5	292	AT	2552.5	2553.5	Buy		111,485	128	LSE
19:01:22	2553.5	1273	AT	2552.5	2553.5	Buy		111,193	127	LSE
19:01:22	2553.5	233	AT	2552.0	2553.5	Buy		109,920	126	LSE
19:01:22	2553.5	411	AT	2552.0	2553.5	Buy		109,687	125	LSE
19:01:22	2553.5	360	AT	2552.0	2553.5	Buy		109,276	124	LSE
19:01:22	2553.5	618	AT	2552.0	2553.5	Buy		108,916	123	LSE
19:01:22	2553.0	343	AT	2552.0	2553.0	Buy		108,298	122	LSE
19:01:22	2553.0	353	AT	2552.0	2553.0	Buy		107,955	121	LSE
19:01:22	2553.0	10	AT	2552.0	2553.0	Buy		107,602	120	LSE
19:01:22	2553.5	687	AT	2552.0	2553.5	Buy		107,592	119	LSE
19:01:22	2553.5	1076	AT	2552.0	2553.5	Buy		106,905	118	LSE
19:01:18	2552.0	302	AT	2552.0	2553.5	Sell		105,829	117	LSE
19:01:18	2552.0	752	AT	2552.0	2553.5	Sell		105,527	116	LSE
19:01:18	2552.0	428	AT	2552.0	2553.5	Sell		104,775	115	LSE
19:01:18	2552.0	46	AT	2552.0	2553.5	Sell		104,347	114	LSE
19:01:18	2553.4	275	O	2552.0	2553.5	Buy		104,301	113	LSE
19:01:17	2553.0	618	AT	2552.0	2553.0	Buy		104,026	112	LSE
19:01:17	2553.0	1341	AT	2551.5	2553.0	Buy		103,408	111	LSE
19:01:17	2553.0	267	AT	2551.5	2553.0	Buy		102,067	110	LSE
19:01:17	2553.0	390	AT	2551.5	2553.0	Buy		101,800	109	LSE
19:01:06	2552.5	511	AT	2551.0	2552.5	Buy		101,410	108	LSE
19:01:06	2552.5	412	AT	2551.0	2552.5	Buy		100,899	107	LSE
19:01:06	2552.5	417	AT	2551.0	2552.5	Buy		100,487	106	LSE
19:01:06	2551.5	819	AT	2549.5	2551.5	Buy		100,070	105	LSE
19:01:06	2551.5	395	AT	2549.5	2551.5	Buy		99,251	104	LSE
19:01:06	2551.0	96	AT	2549.5	2551.0	Buy		98,856	103	LSE
19:01:06	2551.0	103	AT	2549.5	2551.0	Buy		98,760	102	LSE
19:01:03	2551.0	10	AT	2549.5	2551.0	Buy		98,657	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions