Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:16

Delayed by 15 minutes

Trade 3901 - 3851 (00:45-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:15	2571.0	382	AT	2571.0	2571.5	Sell		1,586,046	3901	LSE
00:45:15	2571.0	710	AT	2571.0	2571.5	Sell		1,585,664	3900	LSE
00:45:15	2571.0	1396	AT	2571.0	2571.5	Sell		1,584,954	3899	LSE
00:45:15	2571.5	2166	AT	2571.5	2572.0	Sell		1,583,558	3898	LSE
00:45:15	2571.5	832	AT	2571.5	2572.0	Sell		1,581,392	3897	LSE
00:45:15	2571.5	564	AT	2571.5	2572.0	Sell		1,580,560	3896	LSE
00:45:13	2572.0	401	AT	2572.0	2572.5	Sell		1,579,996	3895	LSE
00:45:13	2572.0	396	AT	2572.0	2572.5	Sell		1,579,595	3894	LSE
00:45:13	2572.0	808	AT	2572.0	2572.5	Sell		1,579,199	3893	LSE
00:45:13	2572.0	370	AT	2572.0	2572.5	Sell		1,578,391	3892	LSE
00:45:13	2572.5	459	AT	2571.5	2572.5	Buy		1,578,021	3891	LSE
00:45:13	2572.5	387	AT	2571.5	2572.5	Buy		1,577,562	3890	LSE
00:45:13	2572.5	406	AT	2571.5	2572.5	Buy		1,577,175	3889	LSE
00:45:13	2572.5	154	AT	2571.5	2572.5	Buy		1,576,769	3888	LSE
00:45:13	2572.5	145	AT	2571.5	2572.5	Buy		1,576,615	3887	LSE
00:45:13	2572.5	101	AT	2571.5	2572.5	Buy		1,576,470	3886	LSE
00:45:13	2572.0	200	AT	2571.5	2572.0	Buy		1,576,369	3885	LSE
00:45:13	2572.0	285	AT	2571.5	2572.0	Buy		1,576,169	3884	LSE
00:45:13	2572.0	154	AT	2571.5	2572.0	Buy		1,575,884	3883	LSE
00:45:13	2572.0	709	AT	2571.5	2572.0	Buy		1,575,730	3882	LSE
00:45:13	2572.0	145	AT	2571.5	2572.0	Buy		1,575,021	3881	LSE
00:45:13	2572.0	1958	AT	2571.5	2572.0	Buy		1,574,876	3880	LSE
00:45:13	2572.0	338	AT	2571.5	2572.0	Buy		1,572,918	3879	LSE
00:45:13	2572.0	559	AT	2571.5	2572.0	Buy		1,572,580	3878	LSE
00:45:07	2571.5	1312	AT	2571.5	2572.0	Sell		1,572,021	3877	LSE
00:45:07	2571.5	84	AT	2571.5	2572.0	Sell		1,570,709	3876	LSE
00:45:07	2571.5	370	AT	2571.5	2572.0	Sell		1,570,625	3875	LSE
00:45:07	2571.5	381	AT	2571.5	2572.0	Sell		1,570,255	3874	LSE
00:45:06	2571.5	8	O	2571.5	2572.0	Sell		1,569,874	3873	LSE
00:45:06	2571.5	470	AT	2571.5	2572.0	Sell		1,569,866	3872	LSE
00:45:06	2572.0	181	AT	2571.0	2572.0	Buy		1,569,396	3871	LSE
00:45:06	2572.0	1116	AT	2571.0	2572.0	Buy		1,569,215	3870	LSE
00:45:06	2572.0	406	AT	2571.0	2572.0	Buy		1,568,099	3869	LSE
00:45:06	2572.0	399	AT	2571.0	2572.0	Buy		1,567,693	3868	LSE
00:45:06	2572.0	154	AT	2571.0	2572.0	Buy		1,567,294	3867	LSE
00:45:06	2572.0	255	AT	2571.0	2572.0	Buy		1,567,140	3866	LSE
00:45:06	2571.5	289	AT	2571.0	2571.5	Buy		1,566,885	3865	LSE
00:45:06	2571.5	200	AT	2571.0	2571.5	Buy		1,566,596	3864	LSE
00:45:06	2571.0	1000	AT	2570.5	2571.0	Buy		1,566,396	3863	LSE
00:45:06	2571.0	1436	AT	2570.5	2571.0	Buy		1,565,396	3862	LSE
00:45:06	2571.0	564	AT	2570.5	2571.0	Buy		1,563,960	3861	LSE
00:44:48	2570.5	913	AT	2570.5	2571.0	Sell		1,563,396	3860	LSE
00:44:42	2570.5	634	AT	2570.5	2571.0	Sell		1,562,483	3859	LSE
00:44:42	2571.0	737	AT	2571.0	2571.5	Sell		1,561,849	3858	LSE
00:44:42	2571.0	500	AT	2571.0	2571.5	Sell		1,561,112	3857	LSE
00:44:42	2571.5	115	AT	2570.5	2571.5	Buy		1,560,612	3856	LSE
00:44:42	2571.5	259	AT	2570.5	2571.5	Buy		1,560,497	3855	LSE
00:44:42	2571.5	400	AT	2570.5	2571.5	Buy		1,560,238	3854	LSE
00:44:42	2571.5	376	AT	2570.5	2571.5	Buy		1,559,838	3853	LSE
00:44:42	2571.5	288	AT	2570.5	2571.5	Buy		1,559,462	3852	LSE
00:44:42	2571.5	1396	AT	2570.5	2571.5	Buy		1,559,174	3851	LSE

Centaurus Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions