Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:43

Delayed by 15 minutes

Trade 3601 - 3551 (00:29-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:28	2569.5	1116	AT	2569.0	2569.5	Buy		1,437,002	3601	LSE
00:29:25	2569.0	38	O	2569.0	2569.5	Sell		1,435,886	3600	LSE
00:29:21	2568.5	4	O	2568.5	2569.0	Sell		1,435,848	3599	LSE
00:29:13	2568.5	120	AT	2568.5	2569.0	Sell		1,435,844	3598	LSE
00:29:06	2568.5	384	AT	2568.5	2569.0	Sell		1,435,724	3597	LSE
00:28:35	2567.768	698	O	2568.5	2569.0	Sell		1,435,340	3596	LSE
00:28:33	2568.5	571	AT	2568.5	2569.0	Sell		1,434,642	3595	LSE
00:28:29	2568.5	183	O	2568.5	2569.0	Sell		1,434,071	3594	LSE
00:28:25	2568.5	64	AT	2568.0	2568.5	Buy		1,433,888	3593	LSE
00:28:25	2568.5	305	AT	2568.0	2568.5	Buy		1,433,824	3592	LSE
00:28:25	2568.5	379	AT	2568.0	2568.5	Buy		1,433,519	3591	LSE
00:28:25	2568.5	255	AT	2568.0	2568.5	Buy		1,433,140	3590	LSE
00:28:22	2568.0	292	AT	2567.5	2568.0	Buy		1,432,885	3589	LSE
00:28:22	2568.0	415	AT	2567.5	2568.0	Buy		1,432,593	3588	LSE
00:28:19	2568.0	559	AT	2568.0	2568.5	Sell		1,432,178	3587	LSE
00:28:18	2568.0	296	AT	2567.5	2568.0	Buy		1,431,619	3586	LSE
00:28:18	2568.0	1116	AT	2567.5	2568.0	Buy		1,431,323	3585	LSE
00:28:18	2568.0	1332	AT	2568.0	2568.5	Sell		1,430,207	3584	LSE
00:28:17	2568.0	606	AT	2568.0	2568.5	Sell		1,428,875	3583	LSE
00:28:16	2568.0	21	AT	2568.0	2568.5	Sell		1,428,269	3582	LSE
00:28:07	2568.0	274	AT	2567.5	2568.0	Buy		1,428,248	3581	LSE
00:28:01	2567.5	154	AT	2567.0	2567.5	Buy		1,427,974	3580	LSE
00:28:01	2567.5	788	AT	2567.0	2567.5	Buy		1,427,820	3579	LSE
00:27:55	2567.0	314	AT	2566.5	2567.0	Buy		1,427,032	3578	LSE
00:27:55	2567.0	3	AT	2566.5	2567.0	Buy		1,426,718	3577	LSE
00:27:55	2567.0	341	AT	2567.0	2567.5	Sell		1,426,715	3576	LSE
00:27:55	2567.0	564	AT	2567.0	2567.5	Sell		1,426,374	3575	LSE
00:27:55	2567.0	427	AT	2567.0	2567.5	Sell		1,425,810	3574	LSE
00:27:55	2567.0	137	AT	2567.0	2567.5	Sell		1,425,383	3573	LSE
00:27:52	2567.0	1	O	2567.0	2567.5	Sell		1,425,246	3572	LSE
00:27:42	2567.0	503	AT	2567.0	2567.5	Sell		1,425,245	3571	LSE
00:27:21	2567.14	380	O	2567.0	2567.5	Sell		1,424,742	3570	LSE
00:27:17	2567.14	300	O	2567.0	2567.5	Sell		1,424,362	3569	LSE
00:27:12	2567.0	265	AT	2567.0	2567.5	Sell		1,424,062	3568	LSE
00:26:44	2567.0	28	AT	2566.5	2567.0	Buy		1,423,797	3567	LSE
00:26:44	2567.0	695	AT	2566.5	2567.0	Buy		1,423,769	3566	LSE
00:26:41	2567.0	265	O	2566.5	2567.0	Buy		1,423,074	3565	LSE
00:24:26	2565.5	21	AT	2565.5	2566.0	Sell		1,422,809	3564	LSE
00:24:26	2565.5	809	AT	2565.5	2566.0	Sell		1,422,788	3563	LSE
00:24:26	2565.5	1025	AT	2565.5	2566.0	Sell		1,421,979	3562	LSE
00:24:25	2566.0	2	O	2565.5	2566.0	Buy		1,420,954	3561	LSE
00:24:13	2566.0	857	AT	2566.0	2566.5	Sell		1,420,952	3560	LSE
00:24:13	2566.0	506	AT	2566.0	2566.5	Sell		1,420,095	3559	LSE
00:24:13	2566.0	592	AT	2566.0	2566.5	Sell		1,419,589	3558	LSE
00:24:13	2566.0	500	AT	2566.0	2566.5	Sell		1,418,997	3557	LSE
00:24:11	2566.5	1761	AT	2566.5	2567.0	Sell		1,418,497	3556	LSE
00:23:49	2566.5	322	AT	2566.0	2566.5	Buy		1,416,736	3555	LSE
00:23:18	2565.685	208	O	2566.0	2566.5	Sell		1,416,414	3554	LSE
00:23:06	2566.0	319	AT	2565.5	2566.0	Buy		1,416,206	3553	LSE
00:22:52	2566.0	5	O	2565.5	2566.0	Buy		1,415,887	3552	LSE
00:22:44	2566.0	382	AT	2565.5	2566.0	Buy		1,415,882	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions