Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:09:49

Delayed by 15 minutes

Trade 2401 - 2351 (22:06-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:46	2568.5	505	AT	2568.5	2569.0	Sell		966,774	2401	LSE
22:06:46	2568.5	300	AT	2568.5	2569.0	Sell		966,269	2400	LSE
22:06:45	2568.5	103	AT	2568.5	2569.0	Sell		965,969	2399	LSE
22:06:44	2568.5	18	AT	2568.5	2569.0	Sell		965,866	2398	LSE
22:06:44	2568.5	193	AT	2568.5	2569.0	Sell		965,848	2397	LSE
22:06:16	2569.0	466	AT	2569.0	2569.5	Sell		965,655	2396	LSE
22:06:13	2569.0	80	AT	2569.0	2569.5	Sell		965,189	2395	LSE
22:06:13	2569.0	334	AT	2569.0	2569.5	Sell		965,109	2394	LSE
22:06:13	2569.0	172	AT	2569.0	2569.5	Sell		964,775	2393	LSE
22:06:13	2569.0	114	AT	2569.0	2569.5	Sell		964,603	2392	LSE
22:06:02	2569.0	199	AT	2568.5	2569.0	Buy		964,489	2391	LSE
22:06:02	2569.0	133	AT	2568.5	2569.0	Buy		964,290	2390	LSE
22:06:02	2569.0	653	AT	2568.5	2569.0	Buy		964,157	2389	LSE
22:05:53	2568.0	1	O	2568.0	2569.0	Sell		963,504	2388	LSE
22:05:43	2568.266	928	O	2568.0	2569.0	Sell		963,503	2387	LSE
22:05:35	2568.227	100	O	2568.0	2569.0	Sell		962,575	2386	LSE
22:05:26	2568.6	60	O	2568.5	2569.0	Sell		962,475	2385	LSE
22:05:19	2568.5	210	AT	2568.0	2568.5	Buy		962,415	2384	LSE
22:05:19	2568.5	54	AT	2568.5	2569.0	Sell		962,205	2383	LSE
22:05:19	2568.5	470	AT	2568.5	2569.0	Sell		962,151	2382	LSE
22:04:57	2568.5	622	AT	2568.5	2569.0	Sell		961,681	2381	LSE
22:04:36	2568.5	61	AT	2568.0	2568.5	Buy		961,059	2380	LSE
22:04:36	2568.5	909	AT	2568.0	2568.5	Buy		960,998	2379	LSE
22:04:36	2568.5	203	AT	2568.0	2568.5	Buy		960,089	2378	LSE
22:04:20	2568.5	44	AT	2568.5	2569.0	Sell		959,886	2377	LSE
22:04:20	2568.5	579	AT	2568.5	2569.0	Sell		959,842	2376	LSE
22:04:20	2568.5	254	AT	2568.5	2569.0	Sell		959,263	2375	LSE
22:04:11	2568.5	442	AT	2568.5	2569.0	Sell		959,009	2374	LSE
22:04:11	2568.5	358	AT	2568.5	2569.0	Sell		958,567	2373	LSE
22:04:11	2568.5	92	AT	2568.5	2569.0	Sell		958,209	2372	LSE
22:04:11	2568.5	282	AT	2568.5	2569.0	Sell		958,117	2371	LSE
22:04:11	2568.5	564	AT	2568.5	2569.0	Sell		957,835	2370	LSE
22:03:33	2568.5	859	AT	2568.5	2569.0	Sell		957,271	2369	LSE
22:03:33	2568.5	564	AT	2568.5	2569.0	Sell		956,412	2368	LSE
22:03:10	2568.5	71	AT	2568.5	2569.0	Sell		955,848	2367	LSE
22:03:10	2568.5	1444	AT	2568.5	2569.0	Sell		955,777	2366	LSE
22:02:46	2568.5	121	AT	2568.0	2568.5	Buy		954,333	2365	LSE
22:02:46	2568.5	249	AT	2568.0	2568.5	Buy		954,212	2364	LSE
22:02:44	2568.5	658	AT	2568.5	2569.0	Sell		953,963	2363	LSE
22:02:44	2568.5	128	AT	2568.0	2568.5	Buy		953,305	2362	LSE
22:02:44	2568.5	307	AT	2568.0	2568.5	Buy		953,177	2361	LSE
22:02:44	2568.5	257	AT	2568.0	2568.5	Buy		952,870	2360	LSE
22:02:44	2568.0	64	AT	2567.5	2568.0	Buy		952,613	2359	LSE
22:02:44	2568.0	243	AT	2567.5	2568.0	Buy		952,549	2358	LSE
22:02:44	2568.0	417	AT	2567.5	2568.0	Buy		952,306	2357	LSE
22:02:44	2568.0	353	AT	2567.5	2568.0	Buy		951,889	2356	LSE
22:02:44	2567.5	257	AT	2567.0	2567.5	Buy		951,536	2355	LSE
22:02:44	2567.5	64	AT	2567.0	2567.5	Buy		951,279	2354	LSE
22:02:13	2567.5	1343	AT	2567.5	2568.0	Sell		951,215	2353	LSE
22:02:03	2567.5	357	O	2567.5	2568.0	Sell		949,872	2352	LSE
22:02:00	2567.5	2	AT	2567.5	2568.0	Sell		949,515	2351	LSE

Golden Nugget Online Gam...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions