Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:06

Delayed by 15 minutes

Trade 2901 - 2851 (23:17-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:19	2567.5	295	AT	2567.0	2567.5	Buy		1,162,782	2901	LSE
23:17:19	2567.5	192	AT	2567.5	2568.0	Sell		1,162,487	2900	LSE
23:17:19	2567.5	169	AT	2567.5	2568.0	Sell		1,162,295	2899	LSE
23:17:19	2567.5	502	AT	2567.0	2567.5	Buy		1,162,126	2898	LSE
23:17:14	2567.176	122	O	2567.0	2567.5	Sell		1,161,624	2897	LSE
23:16:27	2568.0	274	AT	2566.5	2568.0	Buy		1,161,502	2896	LSE
23:16:27	2568.0	154	AT	2566.5	2568.0	Buy		1,161,228	2895	LSE
23:16:27	2568.0	249	AT	2566.5	2568.0	Buy		1,161,074	2894	LSE
23:16:27	2567.5	154	AT	2566.5	2567.5	Buy		1,160,825	2893	LSE
23:16:27	2567.5	247	AT	2566.5	2567.5	Buy		1,160,671	2892	LSE
23:16:27	2567.5	1000	AT	2566.5	2567.5	Buy		1,160,424	2891	LSE
23:16:27	2567.5	200	AT	2566.5	2567.5	Buy		1,159,424	2890	LSE
23:16:27	2567.5	200	AT	2566.5	2567.5	Buy		1,159,224	2889	LSE
23:16:27	2567.5	1116	AT	2566.5	2567.5	Buy		1,159,024	2888	LSE
23:16:27	2567.5	257	AT	2566.5	2567.5	Buy		1,157,908	2887	LSE
23:16:27	2567.5	376	AT	2566.5	2567.5	Buy		1,157,651	2886	LSE
23:16:27	2567.5	425	AT	2566.5	2567.5	Buy		1,157,275	2885	LSE
23:16:27	2567.5	450	AT	2566.5	2567.5	Buy		1,156,850	2884	LSE
23:16:27	2567.5	791	AT	2566.5	2567.5	Buy		1,156,400	2883	LSE
23:16:27	2567.0	249	AT	2566.5	2567.0	Buy		1,155,609	2882	LSE
23:16:27	2567.0	448	AT	2566.5	2567.0	Buy		1,155,360	2881	LSE
23:16:27	2567.0	154	AT	2566.5	2567.0	Buy		1,154,912	2880	LSE
23:16:27	2567.0	717	AT	2566.5	2567.0	Buy		1,154,758	2879	LSE
23:16:27	2567.0	239	AT	2566.5	2567.0	Buy		1,154,041	2878	LSE
23:16:13	2566.5	251	AT	2566.0	2566.5	Buy		1,153,802	2877	LSE
23:16:13	2566.5	154	AT	2566.0	2566.5	Buy		1,153,551	2876	LSE
23:16:13	2566.5	247	AT	2566.0	2566.5	Buy		1,153,397	2875	LSE
23:16:13	2566.5	143	AT	2566.0	2566.5	Buy		1,153,150	2874	LSE
23:15:47	2566.0	242	AT	2565.5	2566.0	Buy		1,153,007	2873	LSE
23:15:23	2566.0	1380	AT	2566.0	2566.5	Sell		1,152,765	2872	LSE
23:15:01	2566.0	223	AT	2565.5	2566.0	Buy		1,151,385	2871	LSE
23:14:17	2565.5	1033	AT	2565.5	2566.0	Sell		1,151,162	2870	LSE
23:14:17	2565.5	582	AT	2565.5	2566.0	Sell		1,150,129	2869	LSE
23:13:29	2565.851	375	O	2566.0	2566.5	Sell		1,149,547	2868	LSE
23:13:16	2566.0	32	AT	2565.5	2566.0	Buy		1,149,172	2867	LSE
23:13:16	2566.0	300	AT	2565.5	2566.0	Buy		1,149,140	2866	LSE
23:13:16	2566.0	223	AT	2565.5	2566.0	Buy		1,148,840	2865	LSE
23:12:53	2565.5	436	AT	2565.0	2565.5	Buy		1,148,617	2864	LSE
23:12:53	2565.5	564	AT	2565.0	2565.5	Buy		1,148,181	2863	LSE
23:12:30	2565.5	289	AT	2565.0	2565.5	Buy		1,147,617	2862	LSE
23:12:30	2565.5	644	AT	2565.0	2565.5	Buy		1,147,328	2861	LSE
23:12:30	2565.5	356	AT	2565.0	2565.5	Buy		1,146,684	2860	LSE
23:12:30	2565.5	415	AT	2565.0	2565.5	Buy		1,146,328	2859	LSE
23:12:30	2565.5	427	AT	2565.0	2565.5	Buy		1,145,913	2858	LSE
23:12:30	2565.5	448	AT	2565.0	2565.5	Buy		1,145,486	2857	LSE
23:12:30	2565.5	257	AT	2565.0	2565.5	Buy		1,145,038	2856	LSE
23:12:30	2565.5	297	AT	2565.0	2565.5	Buy		1,144,781	2855	LSE
23:12:06	2565.5	411	AT	2565.5	2566.0	Sell		1,144,484	2854	LSE
23:11:59	2565.5	243	AT	2565.0	2565.5	Buy		1,144,073	2853	LSE
23:11:43	2565.5	378	AT	2565.5	2566.0	Sell		1,143,830	2852	LSE
23:11:20	2565.5	237	AT	2565.0	2565.5	Buy		1,143,452	2851	LSE

Ci Mosaic Balanced Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions