Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 01:57:39

Delayed by 15 minutes

Trade 1751 - 1701 (21:01-20:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:01:45	2566.5	450	AT	2566.5	2567.0	Sell		731,324	1751	LSE
21:01:43	2567.0	394	AT	2567.0	2567.5	Sell		730,874	1750	LSE
21:01:43	2567.0	450	AT	2567.0	2567.5	Sell		730,480	1749	LSE
21:01:35	2567.5	273	AT	2567.5	2568.0	Sell		730,030	1748	LSE
21:01:33	2567.5	112	AT	2567.5	2568.0	Sell		729,757	1747	LSE
21:01:28	2567.5	49	AT	2567.5	2568.0	Sell		729,645	1746	LSE
21:01:27	2568.0	1132	AT	2568.0	2568.5	Sell		729,596	1745	LSE
21:01:21	2568.0	21	AT	2568.0	2568.5	Sell		728,464	1744	LSE
21:01:21	2568.0	94	AT	2568.0	2568.5	Sell		728,443	1743	LSE
21:01:15	2568.498	2	O	2568.0	2568.5	Buy		728,349	1742	LSE
21:01:13	2568.0	6	O	2568.0	2568.5	Sell		728,347	1741	LSE
21:01:02	2568.0	357	AT	2568.0	2568.5	Sell		728,341	1740	LSE
21:01:02	2568.0	548	AT	2568.0	2568.5	Sell		727,984	1739	LSE
21:01:02	2568.0	641	AT	2568.0	2568.5	Sell		727,436	1738	LSE
21:01:02	2568.0	370	AT	2568.0	2568.5	Sell		726,795	1737	LSE
21:01:02	2568.0	1000	AT	2567.5	2568.0	Buy		726,425	1736	LSE
21:01:02	2568.0	165	AT	2567.5	2568.0	Buy		725,425	1735	LSE
21:00:51	2568.0	2	O	2567.5	2568.0	Buy		725,260	1734	LSE
21:00:45	2567.219	97	O	2567.5	2568.0	Sell		725,258	1733	LSE
21:00:45	2568.0	51	O	2567.5	2568.0	Buy		725,161	1732	LSE
21:00:45	2567.5	91	AT	2567.0	2567.5	Buy		725,110	1731	LSE
21:00:35	2567.0	1	O	2567.0	2567.5	Sell		725,019	1730	LSE
21:00:18	2567.0	257	AT	2566.5	2567.0	Buy		725,018	1729	LSE
21:00:15	2567.5	229	O	2566.5	2567.5	Buy		724,761	1728	LSE
21:00:13	2567.0	259	AT	2566.5	2567.0	Buy		724,532	1727	LSE
21:00:13	2566.5	1000	AT	2566.0	2566.5	Buy		724,273	1726	LSE
21:00:12	2566.5	238	AT	2566.0	2566.5	Buy		723,273	1725	LSE
21:00:12	2566.5	320	AT	2566.0	2566.5	Buy		723,035	1724	LSE
21:00:12	2566.5	29	AT	2566.5	2567.0	Sell		722,715	1723	LSE
21:00:12	2566.5	810	AT	2566.5	2567.0	Sell		722,686	1722	LSE
21:00:10	2566.5	125	AT	2566.5	2567.0	Sell		721,876	1721	LSE
21:00:10	2566.5	150	AT	2566.5	2567.0	Sell		721,751	1720	LSE
21:00:09	2567.0	1537	AT	2567.0	2567.5	Sell		721,601	1719	LSE
21:00:09	2567.0	57	AT	2567.0	2567.5	Sell		720,064	1718	LSE
21:00:08	2567.0	300	AT	2567.0	2567.5	Sell		720,007	1717	LSE
21:00:08	2567.0	305	AT	2567.0	2567.5	Sell		719,707	1716	LSE
21:00:05	2567.5	211	O	2567.0	2568.0			719,402	1715	LSE
20:59:01	2565.5	41	AT	2565.0	2565.5	Buy		719,191	1714	LSE
20:59:01	2565.5	652	AT	2565.0	2565.5	Buy		719,150	1713	LSE
20:58:55	2565.5	77	O	2564.5	2565.5	Buy		718,498	1712	LSE
20:58:45	2565.0	179	O	2564.5	2565.0	Buy		718,421	1711	LSE
20:58:35	2565.0	650	AT	2565.0	2565.5	Sell		718,242	1710	LSE
20:58:35	2565.0	650	AT	2565.0	2565.5	Sell		717,592	1709	LSE
20:58:35	2565.0	331	AT	2564.5	2565.0	Buy		716,942	1708	LSE
20:58:33	2564.5	92	AT	2564.5	2565.0	Sell		716,611	1707	LSE
20:58:33	2564.5	188	AT	2564.5	2565.0	Sell		716,519	1706	LSE
20:58:30	2564.5	259	AT	2564.0	2564.5	Buy		716,331	1705	LSE
20:58:19	2564.548	10	O	2564.0	2565.0	Buy		716,072	1704	LSE
20:58:07	2564.5	199	AT	2564.5	2565.0	Sell		716,062	1703	LSE
20:58:02	2564.5	1000	AT	2564.0	2564.5	Buy		715,863	1702	LSE
20:58:02	2564.5	154	AT	2564.0	2564.5	Buy		714,863	1701	LSE

Auction Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions