Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:10:43

Delayed by 15 minutes

Trade 8151 - 8101 (02:32-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:43	2581.0	69	AT	2580.5	2581.0	Buy		3,509,974	8151	LSE
02:32:43	2581.0	618	AT	2580.5	2581.0	Buy		3,509,905	8150	LSE
02:32:43	2581.0	473	AT	2580.5	2581.0	Buy		3,509,287	8149	LSE
02:32:30	2581.0	895	AT	2580.5	2581.0	Buy		3,508,814	8148	LSE
02:32:30	2581.5	564	AT	2580.5	2581.5	Buy		3,507,919	8147	LSE
02:32:30	2581.0	885	AT	2580.5	2581.0	Buy		3,507,355	8146	LSE
02:32:30	2581.0	92	AT	2580.5	2581.0	Buy		3,506,470	8145	LSE
02:32:30	2581.0	666	AT	2580.5	2581.0	Buy		3,506,378	8144	LSE
02:32:30	2581.0	357	AT	2581.0	2581.5	Sell		3,505,712	8143	LSE
02:32:30	2581.0	742	AT	2581.0	2581.5	Sell		3,505,355	8142	LSE
02:32:30	2581.0	1310	AT	2581.0	2581.5	Sell		3,504,613	8141	LSE
02:32:30	2581.5	401	AT	2580.5	2581.5	Buy		3,503,303	8140	LSE
02:32:30	2581.5	152	AT	2580.5	2581.5	Buy		3,502,902	8139	LSE
02:32:30	2581.0	618	AT	2580.5	2581.0	Buy		3,502,750	8138	LSE
02:32:30	2581.0	1850	AT	2580.5	2581.0	Buy		3,502,132	8137	LSE
02:32:28	2581.0	866	AT	2581.0	2581.5	Sell		3,500,282	8136	LSE
02:32:15	2581.0	356	AT	2581.0	2581.5	Sell		3,499,416	8135	LSE
02:32:15	2581.0	746	AT	2581.0	2581.5	Sell		3,499,060	8134	LSE
02:32:15	2581.5	1158	AT	2580.5	2581.5	Buy		3,498,314	8133	LSE
02:32:15	2581.5	410	AT	2580.5	2581.5	Buy		3,497,156	8132	LSE
02:32:15	2581.0	398	AT	2580.5	2581.0	Buy		3,496,746	8131	LSE
02:32:15	2581.0	409	AT	2580.5	2581.0	Buy		3,496,348	8130	LSE
02:32:11	2581.744	209	O	2580.5	2581.0	Buy		3,495,939	8129	LSE
02:32:08	2581.0	771	AT	2581.0	2581.5	Sell		3,495,730	8128	LSE
02:32:08	2581.0	79	AT	2581.0	2581.5	Sell		3,494,959	8127	LSE
02:32:08	2581.0	360	AT	2581.0	2581.5	Sell		3,494,880	8126	LSE
02:32:06	2581.61	1	O	2581.0	2582.0	Buy		3,494,520	8125	LSE
02:32:04	2581.5	341	AT	2581.5	2582.0	Sell		3,494,519	8124	LSE
02:32:04	2581.5	537	AT	2581.5	2582.0	Sell		3,494,178	8123	LSE
02:32:04	2581.5	1310	AT	2581.5	2582.0	Sell		3,493,641	8122	LSE
02:31:45	2582.0	516	AT	2582.0	2582.5	Sell		3,492,331	8121	LSE
02:31:45	2582.0	397	AT	2582.0	2582.5	Sell		3,491,815	8120	LSE
02:31:45	2582.0	397	AT	2582.0	2582.5	Sell		3,491,418	8119	LSE
02:31:45	2582.0	397	AT	2582.0	2582.5	Sell		3,491,021	8118	LSE
02:31:45	2582.0	169	AT	2581.5	2582.0	Buy		3,490,624	8117	LSE
02:31:45	2582.0	775	AT	2582.0	2582.5	Sell		3,490,455	8116	LSE
02:31:37	2582.0	29	AT	2581.5	2582.0	Buy		3,489,680	8115	LSE
02:31:37	2582.0	891	AT	2581.5	2582.0	Buy		3,489,651	8114	LSE
02:31:37	2582.0	1310	AT	2582.0	2582.5	Sell		3,488,760	8113	LSE
02:31:37	2582.0	400	AT	2582.0	2582.5	Sell		3,487,450	8112	LSE
02:31:37	2582.0	341	AT	2582.0	2582.5	Sell		3,487,050	8111	LSE
02:31:37	2582.0	529	AT	2582.0	2582.5	Sell		3,486,709	8110	LSE
02:31:25	2582.5	686	AT	2582.5	2583.0	Sell		3,486,180	8109	LSE
02:31:25	2582.5	1310	AT	2582.5	2583.0	Sell		3,485,494	8108	LSE
02:31:18	2583.0	944	AT	2583.0	2583.5	Sell		3,484,184	8107	LSE
02:31:17	2583.5	146	AT	2582.5	2583.5	Buy		3,483,240	8106	LSE
02:31:17	2583.5	355	AT	2582.5	2583.5	Buy		3,483,094	8105	LSE
02:31:17	2583.5	1310	AT	2582.5	2583.5	Buy		3,482,739	8104	LSE
02:31:17	2583.5	360	AT	2582.5	2583.5	Buy		3,481,429	8103	LSE
02:31:09	2583.0	207	AT	2582.5	2583.0	Buy		3,481,069	8102	LSE
02:31:09	2583.0	529	AT	2582.5	2583.0	Buy		3,480,862	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions