Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.00

24.00

( 0.91% )

Updated: 02:17:28

Delayed by 15 minutes

Trade 951 - 901 (19:47-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:52	2558.425	375	O	2558.5	2559.5	Sell		411,620	951	LSE
19:47:02	2557.5	94	AT	2557.5	2558.0	Sell		411,245	950	LSE
19:46:47	2557.0	613	AT	2557.0	2557.5	Sell		411,151	949	LSE
19:46:47	2557.0	1412	AT	2557.0	2558.0	Sell		410,538	948	LSE
19:46:47	2557.0	103	AT	2557.0	2558.0	Sell		409,126	947	LSE
19:46:11	2557.425	430	O	2557.0	2558.0	Sell		409,023	946	LSE
19:45:36	2557.5	258	AT	2556.5	2557.5	Buy		408,593	945	LSE
19:45:36	2557.5	951	AT	2556.5	2557.5	Buy		408,335	944	LSE
19:45:36	2557.5	30	AT	2556.5	2557.5	Buy		407,384	943	LSE
19:45:36	2557.5	527	AT	2556.5	2557.5	Buy		407,354	942	LSE
19:45:35	2556.5	200	AT	2556.5	2557.5	Sell		406,827	941	LSE
19:45:35	2557.0	39	AT	2557.0	2557.5	Sell		406,627	940	LSE
19:45:35	2557.0	200	AT	2557.0	2557.5	Sell		406,588	939	LSE
19:45:19	2557.14	5	O	2556.5	2557.5	Buy		406,388	938	LSE
19:45:16	2557.0	241	AT	2556.5	2557.0	Buy		406,383	937	LSE
19:45:15	2557.496	5	O	2556.5	2557.0	Buy		406,142	936	LSE
19:45:01	2556.5	197	O	2556.5	2557.0	Sell		406,137	935	LSE
19:44:52	2557.4	2000	O	2556.5	2557.5	Buy		405,940	934	LSE
19:44:16	2557.5	1000	AT	2557.0	2557.5	Buy		403,940	933	LSE
19:44:13	2557.0	414	AT	2556.5	2557.0	Buy		402,940	932	LSE
19:44:13	2557.0	500	AT	2556.5	2557.0	Buy		402,526	931	LSE
19:44:13	2557.0	358	AT	2556.0	2557.0	Buy		402,026	930	LSE
19:44:13	2557.0	250	AT	2556.0	2557.0	Buy		401,668	929	LSE
19:44:13	2557.0	427	AT	2556.0	2557.0	Buy		401,418	928	LSE
19:44:13	2557.0	919	AT	2556.0	2557.0	Buy		400,991	927	LSE
19:44:13	2557.0	32	AT	2556.0	2557.0	Buy		400,072	926	LSE
19:44:13	2557.0	270	AT	2556.0	2557.0	Buy		400,040	925	LSE
19:44:13	2556.5	354	AT	2556.5	2557.0	Sell		399,770	924	LSE
19:44:13	2556.5	300	AT	2556.5	2557.0	Sell		399,416	923	LSE
19:44:13	2556.5	588	AT	2556.5	2557.0	Sell		399,116	922	LSE
19:44:13	2556.5	234	AT	2556.5	2557.5	Sell		398,528	921	LSE
19:44:13	2556.5	391	AT	2556.5	2557.5	Sell		398,294	920	LSE
19:44:13	2557.0	302	AT	2557.0	2557.5	Sell		397,903	919	LSE
19:44:08	2557.0	120	AT	2557.0	2557.5	Sell		397,601	918	LSE
19:43:54	2558.0	1	O	2557.0	2558.0	Buy		397,481	917	LSE
19:43:47	2557.5	446	AT	2557.0	2557.5	Buy		397,480	916	LSE
19:43:45	2557.0	274	AT	2557.0	2557.5	Sell		397,034	915	LSE
19:43:32	2557.5	378	AT	2557.5	2558.0	Sell		396,760	914	LSE
19:43:32	2557.5	17	AT	2557.5	2558.0	Sell		396,382	913	LSE
19:43:31	2558.0	413	AT	2558.0	2558.5	Sell		396,365	912	LSE
19:43:31	2558.0	248	AT	2558.0	2558.5	Sell		395,952	911	LSE
19:43:31	2558.0	103	AT	2558.0	2558.5	Sell		395,704	910	LSE
19:43:26	2558.5	398	AT	2558.0	2558.5	Buy		395,601	909	LSE
19:43:26	2558.5	1000	AT	2558.0	2558.5	Buy		395,203	908	LSE
19:43:24	2558.5	402	AT	2558.0	2558.5	Buy		394,203	907	LSE
19:43:24	2558.0	1000	AT	2557.5	2558.0	Buy		393,801	906	LSE
19:43:24	2558.0	395	AT	2557.5	2558.0	Buy		392,801	905	LSE
19:43:24	2558.0	2000	AT	2557.5	2558.0	Buy		392,406	904	LSE
19:43:23	2558.0	1270	AT	2558.0	2558.5	Sell		390,406	903	LSE
19:43:23	2558.0	567	AT	2558.0	2558.5	Sell		389,136	902	LSE
19:43:15	2558.0	35	AT	2558.0	2558.5	Sell		388,569	901	LSE

Great Elm Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions