We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:49 | 2586.5 | 1747 | AT | 2586.0 | 2586.5 | Buy | 2,054,216 | 4801 | LSE | |
| 01:22:49 | 2586.5 | 406 | AT | 2586.0 | 2586.5 | Buy | 2,052,469 | 4800 | LSE | |
| 01:22:49 | 2586.5 | 425 | AT | 2586.0 | 2586.5 | Buy | 2,052,063 | 4799 | LSE | |
| 01:22:49 | 2586.5 | 1747 | AT | 2586.5 | 2587.0 | Sell | 2,051,638 | 4798 | LSE | |
| 01:22:49 | 2586.5 | 721 | AT | 2586.5 | 2587.0 | Sell | 2,049,891 | 4797 | LSE | |
| 01:22:49 | 2586.5 | 450 | AT | 2586.5 | 2587.5 | Sell | 2,049,170 | 4796 | LSE | |
| 01:22:49 | 2586.5 | 709 | AT | 2586.5 | 2587.5 | Sell | 2,048,720 | 4795 | LSE | |
| 01:22:49 | 2586.5 | 1747 | AT | 2586.5 | 2587.5 | Sell | 2,048,011 | 4794 | LSE | |
| 01:22:49 | 2587.0 | 186 | AT | 2586.0 | 2587.0 | Buy | 2,046,264 | 4793 | LSE | |
| 01:22:49 | 2587.0 | 396 | AT | 2586.0 | 2587.0 | Buy | 2,046,078 | 4792 | LSE | |
| 01:22:49 | 2587.0 | 767 | AT | 2586.0 | 2587.0 | Buy | 2,045,682 | 4791 | LSE | |
| 01:22:49 | 2587.0 | 411 | AT | 2586.0 | 2587.0 | Buy | 2,044,915 | 4790 | LSE | |
| 01:22:49 | 2587.0 | 444 | AT | 2586.0 | 2587.0 | Buy | 2,044,504 | 4789 | LSE | |
| 01:22:49 | 2586.5 | 796 | AT | 2586.0 | 2586.5 | Buy | 2,044,060 | 4788 | LSE | |
| 01:22:49 | 2586.5 | 159 | AT | 2586.0 | 2586.5 | Buy | 2,043,264 | 4787 | LSE | |
| 01:22:49 | 2586.5 | 430 | AT | 2586.0 | 2586.5 | Buy | 2,043,105 | 4786 | LSE | |
| 01:22:49 | 2586.5 | 360 | AT | 2586.0 | 2586.5 | Buy | 2,042,675 | 4785 | LSE | |
| 01:22:49 | 2586.0 | 404 | AT | 2585.0 | 2586.0 | Buy | 2,042,315 | 4784 | LSE | |
| 01:22:49 | 2586.0 | 275 | AT | 2585.0 | 2586.0 | Buy | 2,041,911 | 4783 | LSE | |
| 01:22:49 | 2586.0 | 223 | AT | 2585.0 | 2586.0 | Buy | 2,041,636 | 4782 | LSE | |
| 01:22:49 | 2586.0 | 408 | AT | 2585.0 | 2586.0 | Buy | 2,041,413 | 4781 | LSE | |
| 01:22:49 | 2586.0 | 366 | AT | 2585.0 | 2586.0 | Buy | 2,041,005 | 4780 | LSE | |
| 01:22:49 | 2586.0 | 682 | AT | 2585.0 | 2586.0 | Buy | 2,040,639 | 4779 | LSE | |
| 01:22:49 | 2585.5 | 1332 | AT | 2585.5 | 2586.0 | Sell | 2,039,957 | 4778 | LSE | |
| 01:22:49 | 2585.5 | 206 | AT | 2585.0 | 2585.5 | Buy | 2,038,625 | 4777 | LSE | |
| 01:22:49 | 2585.5 | 216 | AT | 2585.0 | 2585.5 | Buy | 2,038,419 | 4776 | LSE | |
| 01:22:49 | 2585.5 | 815 | AT | 2585.0 | 2585.5 | Buy | 2,038,203 | 4775 | LSE | |
| 01:22:44 | 2585.0 | 652 | AT | 2585.0 | 2585.5 | Sell | 2,037,388 | 4774 | LSE | |
| 01:22:44 | 2585.0 | 810 | AT | 2585.0 | 2585.5 | Sell | 2,036,736 | 4773 | LSE | |
| 01:22:25 | 2585.5 | 34 | AT | 2585.0 | 2585.5 | Buy | 2,035,926 | 4772 | LSE | |
| 01:22:25 | 2585.5 | 436 | AT | 2585.0 | 2585.5 | Buy | 2,035,892 | 4771 | LSE | |
| 01:22:25 | 2585.5 | 564 | AT | 2585.0 | 2585.5 | Buy | 2,035,456 | 4770 | LSE | |
| 01:22:11 | 2585.0 | 127 | AT | 2585.0 | 2585.5 | Sell | 2,034,892 | 4769 | LSE | |
| 01:22:11 | 2585.0 | 242 | AT | 2585.0 | 2585.5 | Sell | 2,034,765 | 4768 | LSE | |
| 01:21:56 | 2585.5 | 354 | AT | 2585.5 | 2586.0 | Sell | 2,034,523 | 4767 | LSE | |
| 01:21:56 | 2585.5 | 805 | AT | 2585.0 | 2585.5 | Buy | 2,034,169 | 4766 | LSE | |
| 01:21:56 | 2585.5 | 712 | AT | 2585.0 | 2585.5 | Buy | 2,033,364 | 4765 | LSE | |
| 01:21:43 | 2585.5 | 170 | AT | 2585.5 | 2586.0 | Sell | 2,032,652 | 4764 | LSE | |
| 01:21:43 | 2585.5 | 318 | AT | 2585.5 | 2586.0 | Sell | 2,032,482 | 4763 | LSE | |
| 01:21:38 | 2586.0 | 537 | AT | 2586.0 | 2586.5 | Sell | 2,032,164 | 4762 | LSE | |
| 01:21:33 | 2586.5 | 489 | AT | 2586.5 | 2587.0 | Sell | 2,031,627 | 4761 | LSE | |
| 01:21:26 | 2586.5 | 540 | AT | 2586.0 | 2586.5 | Buy | 2,031,138 | 4760 | LSE | |
| 01:21:26 | 2586.5 | 35 | AT | 2586.0 | 2586.5 | Buy | 2,030,598 | 4759 | LSE | |
| 01:21:26 | 2586.5 | 1000 | AT | 2586.0 | 2586.5 | Buy | 2,030,563 | 4758 | LSE | |
| 01:21:26 | 2586.5 | 751 | AT | 2586.0 | 2586.5 | Buy | 2,029,563 | 4757 | LSE | |
| 01:21:21 | 2586.5 | 523 | AT | 2586.5 | 2587.0 | Sell | 2,028,812 | 4756 | LSE | |
| 01:21:21 | 2586.5 | 823 | AT | 2586.5 | 2587.0 | Sell | 2,028,289 | 4755 | LSE | |
| 01:21:21 | 2586.5 | 361 | AT | 2586.5 | 2587.0 | Sell | 2,027,466 | 4754 | LSE | |
| 01:21:09 | 2587.0 | 402 | AT | 2587.0 | 2587.5 | Sell | 2,027,105 | 4753 | LSE | |
| 01:21:09 | 2587.0 | 414 | AT | 2587.0 | 2587.5 | Sell | 2,026,703 | 4752 | LSE | |
| 01:21:09 | 2587.0 | 781 | AT | 2587.0 | 2587.5 | Sell | 2,026,289 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
