Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,656.50

20.50

( 0.78% )

Updated: 02:31:03

Delayed by 15 minutes

Trade 9751 - 9701 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:12	2588.5	369	AT	2588.0	2588.5	Buy		4,695,966	9751	LSE
03:26:12	2588.5	425	AT	2588.0	2588.5	Buy		4,695,597	9750	LSE
03:26:12	2588.5	168	AT	2588.5	2589.0	Sell		4,695,172	9749	LSE
03:26:12	2588.5	11	AT	2588.5	2589.0	Sell		4,695,004	9748	LSE
03:26:12	2588.5	376	AT	2588.0	2588.5	Buy		4,694,993	9747	LSE
03:26:12	2588.5	358	AT	2588.0	2588.5	Buy		4,694,617	9746	LSE
03:26:12	2588.5	398	AT	2588.0	2588.5	Buy		4,694,259	9745	LSE
03:26:12	2588.5	243	O	2588.5	2589.0	Sell		4,693,861	9744	LSE
03:26:12	2588.5	243	O	2588.5	2589.0	Sell		4,693,618	9743	LSE
03:26:11	2588.5	394	AT	2588.0	2588.5	Buy		4,693,375	9742	LSE
03:26:11	2588.5	319	AT	2588.0	2588.5	Buy		4,692,981	9741	LSE
03:26:11	2588.5	69	AT	2588.0	2588.5	Buy		4,692,662	9740	LSE
03:26:11	2588.5	682	AT	2588.5	2589.0	Sell		4,692,593	9739	LSE
03:26:11	2588.5	1332	AT	2588.5	2589.0	Sell		4,691,911	9738	LSE
03:26:11	2588.5	432	AT	2588.5	2589.0	Sell		4,690,579	9737	LSE
03:26:11	2588.5	88	AT	2588.5	2589.0	Sell		4,690,147	9736	LSE
03:26:11	2588.5	339	AT	2588.5	2589.0	Sell		4,690,059	9735	LSE
03:26:11	2588.5	29	AT	2588.5	2589.0	Sell		4,689,720	9734	LSE
03:26:01	2588.5	16	AT	2588.5	2589.0	Sell		4,689,691	9733	LSE
03:26:01	2588.5	11	AT	2588.5	2589.0	Sell		4,689,675	9732	LSE
03:25:29	2588.5	7	O	2588.5	2589.0	Sell		4,689,664	9731	LSE
03:25:29	2588.5	721	AT	2588.5	2589.0	Sell		4,689,657	9730	LSE
03:25:29	2588.5	675	AT	2588.5	2589.0	Sell		4,688,936	9729	LSE
03:25:29	2588.5	874	AT	2588.5	2589.0	Sell		4,688,261	9728	LSE
03:25:28	2588.5	42	O	2588.5	2589.0	Sell		4,687,387	9727	LSE
03:25:06	2588.5	158	AT	2588.5	2589.0	Sell		4,687,345	9726	LSE
03:25:03	2588.5	340	AT	2588.5	2589.0	Sell		4,687,187	9725	LSE
03:25:02	2588.5	2547	AT	2588.0	2588.5	Buy		4,686,847	9724	LSE
03:25:02	2588.5	357	AT	2588.0	2588.5	Buy		4,684,300	9723	LSE
03:25:02	2588.5	716	AT	2588.0	2588.5	Buy		4,683,943	9722	LSE
03:25:02	2588.5	400	AT	2588.0	2588.5	Buy		4,683,227	9721	LSE
03:25:02	2588.5	71	AT	2588.5	2589.0	Sell		4,682,827	9720	LSE
03:25:02	2588.5	444	AT	2588.5	2589.0	Sell		4,682,756	9719	LSE
03:25:02	2588.5	71	AT	2588.5	2589.0	Sell		4,682,312	9718	LSE
03:25:02	2588.5	1310	AT	2588.5	2589.0	Sell		4,682,241	9717	LSE
03:25:00	2589.0	536	AT	2588.5	2589.0	Buy		4,680,931	9716	LSE
03:25:00	2589.0	82	AT	2589.0	2589.5	Sell		4,680,395	9715	LSE
03:25:00	2589.0	27	AT	2589.0	2589.5	Sell		4,680,313	9714	LSE
03:25:00	2589.0	682	AT	2589.0	2589.5	Sell		4,680,286	9713	LSE
03:25:00	2589.0	471	AT	2589.0	2589.5	Sell		4,679,604	9712	LSE
03:25:00	2589.0	1638	AT	2589.0	2589.5	Sell		4,679,133	9711	LSE
03:24:57	2589.5	1166	AT	2589.5	2590.0	Sell		4,677,495	9710	LSE
03:24:57	2589.5	901	AT	2589.5	2590.0	Sell		4,676,329	9709	LSE
03:24:57	2589.5	1146	AT	2589.5	2590.0	Sell		4,675,428	9708	LSE
03:24:52	2589.5	236	AT	2589.5	2590.0	Sell		4,674,282	9707	LSE
03:24:52	2589.5	364	AT	2589.5	2590.0	Sell		4,674,046	9706	LSE
03:24:46	2590.0	1247	AT	2590.0	2590.5	Sell		4,673,682	9705	LSE
03:24:45	2590.0	500	AT	2590.0	2590.5	Sell		4,672,435	9704	LSE
03:24:45	2590.0	489	AT	2590.0	2590.5	Sell		4,671,935	9703	LSE
03:24:45	2590.0	11	AT	2590.0	2590.5	Sell		4,671,446	9702	LSE
03:24:45	2590.0	143	AT	2590.0	2590.5	Sell		4,671,435	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions