Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.00

22.00

( 0.83% )

Updated: 02:01:28

Delayed by 15 minutes

Trade 3501 - 3451 (00:18-00:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:41	2565.0	165	AT	2564.5	2565.0	Buy		1,393,954	3501	LSE
00:18:41	2565.0	335	AT	2564.5	2565.0	Buy		1,393,789	3500	LSE
00:18:21	2564.5	19	AT	2564.5	2565.0	Sell		1,393,454	3499	LSE
00:17:24	2564.5	353	AT	2564.5	2565.0	Sell		1,393,435	3498	LSE
00:17:19	2564.5	3	O	2564.5	2565.0	Sell		1,393,082	3497	LSE
00:17:00	2565.0	985	AT	2564.5	2565.0	Buy		1,393,079	3496	LSE
00:17:00	2565.0	768	AT	2565.0	2565.5	Sell		1,392,094	3495	LSE
00:17:00	2565.0	564	AT	2565.0	2565.5	Sell		1,391,326	3494	LSE
00:16:58	2565.0	352	AT	2565.0	2565.5	Sell		1,390,762	3493	LSE
00:16:30	2565.0	599	AT	2565.0	2565.5	Sell		1,390,410	3492	LSE
00:16:23	2565.0	1501	AT	2565.0	2565.5	Sell		1,389,811	3491	LSE
00:16:23	2565.0	35	AT	2565.0	2565.5	Sell		1,388,310	3490	LSE
00:14:59	2564.0	270	AT	2564.0	2564.5	Sell		1,388,275	3489	LSE
00:14:59	2564.0	341	AT	2563.5	2564.0	Buy		1,388,005	3488	LSE
00:14:47	2564.0	100	O	2563.5	2564.0	Buy		1,387,664	3487	LSE
00:14:30	2563.869	20	O	2563.5	2564.0	Buy		1,387,564	3486	LSE
00:14:20	2564.0	29	AT	2564.0	2564.5	Sell		1,387,544	3485	LSE
00:14:20	2564.0	412	AT	2563.5	2564.0	Buy		1,387,515	3484	LSE
00:14:15	2563.5	368	O	2563.5	2564.0	Sell		1,387,103	3483	LSE
00:14:11	2563.632	1562	O	2563.5	2564.0	Sell		1,386,735	3482	LSE
00:14:10	2563.639	200	O	2563.5	2564.0	Sell		1,385,173	3481	LSE
00:14:05	2563.5	424	AT	2563.0	2563.5	Buy		1,384,973	3480	LSE
00:13:50	2563.0	5	O	2563.0	2563.5	Sell		1,384,549	3479	LSE
00:13:34	2563.5	92	AT	2563.0	2563.5	Buy		1,384,544	3478	LSE
00:13:34	2563.5	143	AT	2563.0	2563.5	Buy		1,384,452	3477	LSE
00:13:34	2563.5	421	AT	2563.0	2563.5	Buy		1,384,309	3476	LSE
00:13:27	2563.5	458	AT	2563.0	2563.5	Buy		1,383,888	3475	LSE
00:13:27	2563.5	658	AT	2563.0	2563.5	Buy		1,383,430	3474	LSE
00:13:18	2563.5	430	AT	2563.0	2563.5	Buy		1,382,772	3473	LSE
00:13:18	2563.5	278	AT	2563.0	2563.5	Buy		1,382,342	3472	LSE
00:13:18	2563.5	380	AT	2563.0	2563.5	Buy		1,382,064	3471	LSE
00:13:18	2563.5	137	AT	2563.0	2563.5	Buy		1,381,684	3470	LSE
00:13:17	2563.5	531	AT	2563.0	2563.5	Buy		1,381,547	3469	LSE
00:13:17	2563.5	220	AT	2563.5	2564.0	Sell		1,381,016	3468	LSE
00:13:17	2563.5	423	AT	2563.5	2564.0	Sell		1,380,796	3467	LSE
00:13:17	2563.5	871	AT	2563.5	2564.0	Sell		1,380,373	3466	LSE
00:13:17	2563.5	529	AT	2563.5	2564.0	Sell		1,379,502	3465	LSE
00:13:17	2563.5	68	AT	2563.5	2564.0	Sell		1,378,973	3464	LSE
00:13:17	2564.0	297	AT	2564.0	2564.5	Sell		1,378,905	3463	LSE
00:13:17	2564.0	192	AT	2564.0	2564.5	Sell		1,378,608	3462	LSE
00:13:17	2564.0	564	AT	2564.0	2564.5	Sell		1,378,416	3461	LSE
00:12:59	2564.0	1467	AT	2564.0	2564.5	Sell		1,377,852	3460	LSE
00:12:49	2564.0	834	AT	2564.0	2564.5	Sell		1,376,385	3459	LSE
00:12:49	2564.0	298	AT	2563.5	2564.0	Buy		1,375,551	3458	LSE
00:12:17	2563.5	247	O	2563.5	2564.0	Sell		1,375,253	3457	LSE
00:12:17	2563.5	267	AT	2563.5	2564.0	Sell		1,375,006	3456	LSE
00:12:05	2564.0	2044	AT	2564.0	2564.5	Sell		1,374,739	3455	LSE
00:12:05	2564.0	94	AT	2564.0	2564.5	Sell		1,372,695	3454	LSE
00:11:53	2564.221	37	O	2564.0	2564.5	Sell		1,372,601	3453	LSE
00:11:52	2564.5	112	O	2564.0	2564.5	Buy		1,372,564	3452	LSE
00:11:51	2564.5	291	AT	2564.0	2564.5	Buy		1,372,452	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions